Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1970
Day Change Summary
Previous Current
28-Aug-1970 31-Aug-1970 Change Change % Previous Week
Open 759.79 765.81 6.02 0.8% 747.19
High 772.04 770.67 -1.37 -0.2% 772.04
Low 756.37 759.86 3.49 0.5% 747.19
Close 765.81 764.58 -1.23 -0.2% 765.81
Range 15.67 10.81 -4.86 -31.0% 24.85
ATR 14.55 14.29 -0.27 -1.8% 0.00
Volume
Daily Pivots for day following 31-Aug-1970
Classic Woodie Camarilla DeMark
R4 797.47 791.83 770.53
R3 786.66 781.02 767.55
R2 775.85 775.85 766.56
R1 770.21 770.21 765.57 767.63
PP 765.04 765.04 765.04 763.74
S1 759.40 759.40 763.59 756.82
S2 754.23 754.23 762.60
S3 743.42 748.59 761.61
S4 732.61 737.78 758.63
Weekly Pivots for week ending 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 836.23 825.87 779.48
R3 811.38 801.02 772.64
R2 786.53 786.53 770.37
R1 776.17 776.17 768.09 781.35
PP 761.68 761.68 761.68 764.27
S1 751.32 751.32 763.53 756.50
S2 736.83 736.83 761.25
S3 711.98 726.47 758.98
S4 687.13 701.62 752.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.04 747.47 24.57 3.2% 14.39 1.9% 70% False False
10 772.04 709.47 62.57 8.2% 15.10 2.0% 88% False False
20 772.04 702.83 69.21 9.1% 13.45 1.8% 89% False False
40 772.04 665.32 106.72 14.0% 14.15 1.9% 93% False False
60 772.04 665.32 106.72 14.0% 14.81 1.9% 93% False False
80 772.04 627.46 144.58 18.9% 15.95 2.1% 95% False False
100 793.82 627.46 166.36 21.8% 15.97 2.1% 82% False False
120 803.26 627.46 175.80 23.0% 15.34 2.0% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 816.61
2.618 798.97
1.618 788.16
1.000 781.48
0.618 777.35
HIGH 770.67
0.618 766.54
0.500 765.27
0.382 763.99
LOW 759.86
0.618 753.18
1.000 749.05
1.618 742.37
2.618 731.56
4.250 713.92
Fisher Pivots for day following 31-Aug-1970
Pivot 1 day 3 day
R1 765.27 763.82
PP 765.04 763.05
S1 764.81 762.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.