Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1970
Day Change Summary
Previous Current
26-Aug-1970 27-Aug-1970 Change Change % Previous Week
Open 758.97 760.47 1.50 0.2% 710.84
High 769.78 766.84 -2.94 -0.4% 748.84
Low 755.34 752.53 -2.81 -0.4% 704.41
Close 760.47 759.79 -0.68 -0.1% 745.41
Range 14.44 14.31 -0.13 -0.9% 44.43
ATR 14.48 14.47 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 27-Aug-1970
Classic Woodie Camarilla DeMark
R4 802.65 795.53 767.66
R3 788.34 781.22 763.73
R2 774.03 774.03 762.41
R1 766.91 766.91 761.10 763.32
PP 759.72 759.72 759.72 757.92
S1 752.60 752.60 758.48 749.01
S2 745.41 745.41 757.17
S3 731.10 738.29 755.85
S4 716.79 723.98 751.92
Weekly Pivots for week ending 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 866.18 850.22 769.85
R3 821.75 805.79 757.63
R2 777.32 777.32 753.56
R1 761.36 761.36 749.48 769.34
PP 732.89 732.89 732.89 736.88
S1 716.93 716.93 741.34 724.91
S2 688.46 688.46 737.26
S3 644.03 672.50 733.19
S4 599.60 628.07 720.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.78 728.78 41.00 5.4% 16.80 2.2% 76% False False
10 769.78 704.41 65.37 8.6% 14.51 1.9% 85% False False
20 769.78 702.83 66.95 8.8% 13.69 1.8% 85% False False
40 769.78 665.32 104.46 13.7% 14.25 1.9% 90% False False
60 769.78 665.32 104.46 13.7% 15.03 2.0% 90% False False
80 769.78 627.46 142.32 18.7% 15.99 2.1% 93% False False
100 798.84 627.46 171.38 22.6% 15.95 2.1% 77% False False
120 803.26 627.46 175.80 23.1% 15.30 2.0% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 827.66
2.618 804.30
1.618 789.99
1.000 781.15
0.618 775.68
HIGH 766.84
0.618 761.37
0.500 759.69
0.382 758.00
LOW 752.53
0.618 743.69
1.000 738.22
1.618 729.38
2.618 715.07
4.250 691.71
Fisher Pivots for day following 27-Aug-1970
Pivot 1 day 3 day
R1 759.76 759.40
PP 759.72 759.01
S1 759.69 758.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.