Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1970
Day Change Summary
Previous Current
25-Aug-1970 26-Aug-1970 Change Change % Previous Week
Open 759.58 758.97 -0.61 -0.1% 710.84
High 764.17 769.78 5.61 0.7% 748.84
Low 747.47 755.34 7.87 1.1% 704.41
Close 758.97 760.47 1.50 0.2% 745.41
Range 16.70 14.44 -2.26 -13.5% 44.43
ATR 14.48 14.48 0.00 0.0% 0.00
Volume
Daily Pivots for day following 26-Aug-1970
Classic Woodie Camarilla DeMark
R4 805.18 797.27 768.41
R3 790.74 782.83 764.44
R2 776.30 776.30 763.12
R1 768.39 768.39 761.79 772.35
PP 761.86 761.86 761.86 763.84
S1 753.95 753.95 759.15 757.91
S2 747.42 747.42 757.82
S3 732.98 739.51 756.50
S4 718.54 725.07 752.53
Weekly Pivots for week ending 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 866.18 850.22 769.85
R3 821.75 805.79 757.63
R2 777.32 777.32 753.56
R1 761.36 761.36 749.48 769.34
PP 732.89 732.89 732.89 736.88
S1 716.93 716.93 741.34 724.91
S2 688.46 688.46 737.26
S3 644.03 672.50 733.19
S4 599.60 628.07 720.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.78 717.76 52.02 6.8% 16.95 2.2% 82% True False
10 769.78 702.83 66.95 8.8% 14.15 1.9% 86% True False
20 769.78 702.83 66.95 8.8% 13.54 1.8% 86% True False
40 769.78 665.32 104.46 13.7% 14.24 1.9% 91% True False
60 769.78 665.32 104.46 13.7% 15.11 2.0% 91% True False
80 769.78 627.46 142.32 18.7% 16.10 2.1% 93% True False
100 798.84 627.46 171.38 22.5% 15.89 2.1% 78% False False
120 803.26 627.46 175.80 23.1% 15.29 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 831.15
2.618 807.58
1.618 793.14
1.000 784.22
0.618 778.70
HIGH 769.78
0.618 764.26
0.500 762.56
0.382 760.86
LOW 755.34
0.618 746.42
1.000 740.90
1.618 731.98
2.618 717.54
4.250 693.97
Fisher Pivots for day following 26-Aug-1970
Pivot 1 day 3 day
R1 762.56 759.81
PP 761.86 759.15
S1 761.17 758.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.