Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Aug-1970
Day Change Summary
Previous Current
24-Aug-1970 25-Aug-1970 Change Change % Previous Week
Open 747.19 759.58 12.39 1.7% 710.84
High 765.68 764.17 -1.51 -0.2% 748.84
Low 747.19 747.47 0.28 0.0% 704.41
Close 759.58 758.97 -0.61 -0.1% 745.41
Range 18.49 16.70 -1.79 -9.7% 44.43
ATR 14.31 14.48 0.17 1.2% 0.00
Volume
Daily Pivots for day following 25-Aug-1970
Classic Woodie Camarilla DeMark
R4 806.97 799.67 768.16
R3 790.27 782.97 763.56
R2 773.57 773.57 762.03
R1 766.27 766.27 760.50 761.57
PP 756.87 756.87 756.87 754.52
S1 749.57 749.57 757.44 744.87
S2 740.17 740.17 755.91
S3 723.47 732.87 754.38
S4 706.77 716.17 749.79
Weekly Pivots for week ending 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 866.18 850.22 769.85
R3 821.75 805.79 757.63
R2 777.32 777.32 753.56
R1 761.36 761.36 749.48 769.34
PP 732.89 732.89 732.89 736.88
S1 716.93 716.93 741.34 724.91
S2 688.46 688.46 737.26
S3 644.03 672.50 733.19
S4 599.60 628.07 720.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.68 715.09 50.59 6.7% 16.83 2.2% 87% False False
10 765.68 702.83 62.85 8.3% 13.61 1.8% 89% False False
20 765.68 702.83 62.85 8.3% 13.46 1.8% 89% False False
40 765.68 665.32 100.36 13.2% 14.21 1.9% 93% False False
60 765.68 665.32 100.36 13.2% 15.22 2.0% 93% False False
80 765.68 627.46 138.22 18.2% 16.12 2.1% 95% False False
100 798.84 627.46 171.38 22.6% 15.86 2.1% 77% False False
120 803.26 627.46 175.80 23.2% 15.27 2.0% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 835.15
2.618 807.89
1.618 791.19
1.000 780.87
0.618 774.49
HIGH 764.17
0.618 757.79
0.500 755.82
0.382 753.85
LOW 747.47
0.618 737.15
1.000 730.77
1.618 720.45
2.618 703.75
4.250 676.50
Fisher Pivots for day following 25-Aug-1970
Pivot 1 day 3 day
R1 757.92 755.06
PP 756.87 751.14
S1 755.82 747.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.