Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1970
Day Change Summary
Previous Current
21-Aug-1970 24-Aug-1970 Change Change % Previous Week
Open 729.60 747.19 17.59 2.4% 710.84
High 748.84 765.68 16.84 2.2% 748.84
Low 728.78 747.19 18.41 2.5% 704.41
Close 745.41 759.58 14.17 1.9% 745.41
Range 20.06 18.49 -1.57 -7.8% 44.43
ATR 13.85 14.31 0.46 3.3% 0.00
Volume
Daily Pivots for day following 24-Aug-1970
Classic Woodie Camarilla DeMark
R4 812.95 804.76 769.75
R3 794.46 786.27 764.66
R2 775.97 775.97 762.97
R1 767.78 767.78 761.27 771.88
PP 757.48 757.48 757.48 759.53
S1 749.29 749.29 757.89 753.39
S2 738.99 738.99 756.19
S3 720.50 730.80 754.50
S4 702.01 712.31 749.41
Weekly Pivots for week ending 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 866.18 850.22 769.85
R3 821.75 805.79 757.63
R2 777.32 777.32 753.56
R1 761.36 761.36 749.48 769.34
PP 732.89 732.89 732.89 736.88
S1 716.93 716.93 741.34 724.91
S2 688.46 688.46 737.26
S3 644.03 672.50 733.19
S4 599.60 628.07 720.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765.68 709.47 56.21 7.4% 15.82 2.1% 89% True False
10 765.68 702.83 62.85 8.3% 12.97 1.7% 90% True False
20 765.68 702.83 62.85 8.3% 13.18 1.7% 90% True False
40 765.68 665.32 100.36 13.2% 14.09 1.9% 94% True False
60 765.68 665.32 100.36 13.2% 15.30 2.0% 94% True False
80 765.68 627.46 138.22 18.2% 16.19 2.1% 96% True False
100 798.84 627.46 171.38 22.6% 15.79 2.1% 77% False False
120 803.26 627.46 175.80 23.1% 15.22 2.0% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 844.26
2.618 814.09
1.618 795.60
1.000 784.17
0.618 777.11
HIGH 765.68
0.618 758.62
0.500 756.44
0.382 754.25
LOW 747.19
0.618 735.76
1.000 728.70
1.618 717.27
2.618 698.78
4.250 668.61
Fisher Pivots for day following 24-Aug-1970
Pivot 1 day 3 day
R1 758.53 753.63
PP 757.48 747.67
S1 756.44 741.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.