Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1970
Day Change Summary
Previous Current
20-Aug-1970 21-Aug-1970 Change Change % Previous Week
Open 723.99 729.60 5.61 0.8% 710.84
High 732.82 748.84 16.02 2.2% 748.84
Low 717.76 728.78 11.02 1.5% 704.41
Close 729.60 745.41 15.81 2.2% 745.41
Range 15.06 20.06 5.00 33.2% 44.43
ATR 13.38 13.85 0.48 3.6% 0.00
Volume
Daily Pivots for day following 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 801.19 793.36 756.44
R3 781.13 773.30 750.93
R2 761.07 761.07 749.09
R1 753.24 753.24 747.25 757.16
PP 741.01 741.01 741.01 742.97
S1 733.18 733.18 743.57 737.10
S2 720.95 720.95 741.73
S3 700.89 713.12 739.89
S4 680.83 693.06 734.38
Weekly Pivots for week ending 21-Aug-1970
Classic Woodie Camarilla DeMark
R4 866.18 850.22 769.85
R3 821.75 805.79 757.63
R2 777.32 777.32 753.56
R1 761.36 761.36 749.48 769.34
PP 732.89 732.89 732.89 736.88
S1 716.93 716.93 741.34 724.91
S2 688.46 688.46 737.26
S3 644.03 672.50 733.19
S4 599.60 628.07 720.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 748.84 704.41 44.43 6.0% 14.02 1.9% 92% True False
10 748.84 702.83 46.01 6.2% 12.63 1.7% 93% True False
20 748.84 702.83 46.01 6.2% 12.78 1.7% 93% True False
40 748.84 665.32 83.52 11.2% 13.99 1.9% 96% True False
60 748.84 665.32 83.52 11.2% 14.99 2.0% 96% True False
80 748.84 627.46 121.38 16.3% 16.17 2.2% 97% True False
100 798.84 627.46 171.38 23.0% 15.70 2.1% 69% False False
120 803.26 627.46 175.80 23.6% 15.17 2.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.43
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 834.10
2.618 801.36
1.618 781.30
1.000 768.90
0.618 761.24
HIGH 748.84
0.618 741.18
0.500 738.81
0.382 736.44
LOW 728.78
0.618 716.38
1.000 708.72
1.618 696.32
2.618 676.26
4.250 643.53
Fisher Pivots for day following 21-Aug-1970
Pivot 1 day 3 day
R1 743.21 740.93
PP 741.01 736.45
S1 738.81 731.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.