Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1970
Day Change Summary
Previous Current
18-Aug-1970 19-Aug-1970 Change Change % Previous Week
Open 709.47 716.66 7.19 1.0% 725.01
High 721.11 728.92 7.81 1.1% 725.01
Low 709.47 715.09 5.62 0.8% 702.83
Close 716.66 723.99 7.33 1.0% 710.84
Range 11.64 13.83 2.19 18.8% 22.18
ATR 13.20 13.25 0.04 0.3% 0.00
Volume
Daily Pivots for day following 19-Aug-1970
Classic Woodie Camarilla DeMark
R4 764.16 757.90 731.60
R3 750.33 744.07 727.79
R2 736.50 736.50 726.53
R1 730.24 730.24 725.26 733.37
PP 722.67 722.67 722.67 724.23
S1 716.41 716.41 722.72 719.54
S2 708.84 708.84 721.45
S3 695.01 702.58 720.19
S4 681.18 688.75 716.38
Weekly Pivots for week ending 14-Aug-1970
Classic Woodie Camarilla DeMark
R4 779.43 767.32 723.04
R3 757.25 745.14 716.94
R2 735.07 735.07 714.91
R1 722.96 722.96 712.87 717.93
PP 712.89 712.89 712.89 710.38
S1 700.78 700.78 708.81 695.75
S2 690.71 690.71 706.77
S3 668.53 678.60 704.74
S4 646.35 656.42 698.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.92 702.83 26.09 3.6% 11.35 1.6% 81% True False
10 731.93 702.83 29.10 4.0% 11.72 1.6% 73% False False
20 743.36 702.83 40.53 5.6% 12.68 1.8% 52% False False
40 743.36 665.32 78.04 10.8% 14.00 1.9% 75% False False
60 743.36 631.98 111.38 15.4% 15.42 2.1% 83% False False
80 745.58 627.46 118.12 16.3% 16.24 2.2% 82% False False
100 798.84 627.46 171.38 23.7% 15.57 2.2% 56% False False
120 803.26 627.46 175.80 24.3% 15.12 2.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 787.70
2.618 765.13
1.618 751.30
1.000 742.75
0.618 737.47
HIGH 728.92
0.618 723.64
0.500 722.01
0.382 720.37
LOW 715.09
0.618 706.54
1.000 701.26
1.618 692.71
2.618 678.88
4.250 656.31
Fisher Pivots for day following 19-Aug-1970
Pivot 1 day 3 day
R1 723.33 721.55
PP 722.67 719.11
S1 722.01 716.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.