Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1970
Day Change Summary
Previous Current
13-Aug-1970 14-Aug-1970 Change Change % Previous Week
Open 710.64 707.35 -3.29 -0.5% 725.01
High 713.51 715.84 2.33 0.3% 725.01
Low 702.83 704.75 1.92 0.3% 702.83
Close 707.35 710.84 3.49 0.5% 710.84
Range 10.68 11.09 0.41 3.8% 22.18
ATR 13.77 13.58 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 14-Aug-1970
Classic Woodie Camarilla DeMark
R4 743.75 738.38 716.94
R3 732.66 727.29 713.89
R2 721.57 721.57 712.87
R1 716.20 716.20 711.86 718.89
PP 710.48 710.48 710.48 711.82
S1 705.11 705.11 709.82 707.80
S2 699.39 699.39 708.81
S3 688.30 694.02 707.79
S4 677.21 682.93 704.74
Weekly Pivots for week ending 14-Aug-1970
Classic Woodie Camarilla DeMark
R4 779.43 767.32 723.04
R3 757.25 745.14 716.94
R2 735.07 735.07 714.91
R1 722.96 722.96 712.87 717.93
PP 712.89 712.89 712.89 710.38
S1 700.78 700.78 708.81 695.75
S2 690.71 690.71 706.77
S3 668.53 678.60 704.74
S4 646.35 656.42 698.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 725.01 702.83 22.18 3.1% 11.24 1.6% 36% False False
10 734.67 702.83 31.84 4.5% 12.46 1.8% 25% False False
20 743.36 702.83 40.53 5.7% 13.41 1.9% 20% False False
40 743.36 665.32 78.04 11.0% 14.39 2.0% 58% False False
60 743.36 627.46 115.90 16.3% 15.93 2.2% 72% False False
80 754.42 627.46 126.96 17.9% 16.44 2.3% 66% False False
100 798.84 627.46 171.38 24.1% 15.59 2.2% 49% False False
120 803.26 627.46 175.80 24.7% 15.26 2.1% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 762.97
2.618 744.87
1.618 733.78
1.000 726.93
0.618 722.69
HIGH 715.84
0.618 711.60
0.500 710.30
0.382 708.99
LOW 704.75
0.618 697.90
1.000 693.66
1.618 686.81
2.618 675.72
4.250 657.62
Fisher Pivots for day following 14-Aug-1970
Pivot 1 day 3 day
R1 710.66 710.51
PP 710.48 710.18
S1 710.30 709.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.