Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1970
Day Change Summary
Previous Current
11-Aug-1970 12-Aug-1970 Change Change % Previous Week
Open 713.92 712.55 -1.37 -0.2% 734.12
High 716.73 716.87 0.14 0.0% 734.67
Low 706.39 707.83 1.44 0.2% 714.88
Close 712.55 710.64 -1.91 -0.3% 725.70
Range 10.34 9.04 -1.30 -12.6% 19.79
ATR 14.39 14.01 -0.38 -2.7% 0.00
Volume
Daily Pivots for day following 12-Aug-1970
Classic Woodie Camarilla DeMark
R4 738.90 733.81 715.61
R3 729.86 724.77 713.13
R2 720.82 720.82 712.30
R1 715.73 715.73 711.47 713.76
PP 711.78 711.78 711.78 710.79
S1 706.69 706.69 709.81 704.72
S2 702.74 702.74 708.98
S3 693.70 697.65 708.15
S4 684.66 688.61 705.67
Weekly Pivots for week ending 07-Aug-1970
Classic Woodie Camarilla DeMark
R4 784.45 774.87 736.58
R3 764.66 755.08 731.14
R2 744.87 744.87 729.33
R1 735.29 735.29 727.51 730.19
PP 725.08 725.08 725.08 722.53
S1 715.50 715.50 723.89 710.40
S2 705.29 705.29 722.07
S3 685.50 695.71 720.26
S4 665.71 675.92 714.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.93 706.39 25.54 3.6% 12.08 1.7% 17% False False
10 743.36 706.39 36.97 5.2% 12.92 1.8% 11% False False
20 743.36 706.39 36.97 5.2% 13.95 2.0% 11% False False
40 743.36 665.32 78.04 11.0% 14.79 2.1% 58% False False
60 743.36 627.46 115.90 16.3% 16.21 2.3% 72% False False
80 774.35 627.46 146.89 20.7% 16.55 2.3% 57% False False
100 803.26 627.46 175.80 24.7% 15.77 2.2% 47% False False
120 803.26 627.46 175.80 24.7% 15.38 2.2% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 755.29
2.618 740.54
1.618 731.50
1.000 725.91
0.618 722.46
HIGH 716.87
0.618 713.42
0.500 712.35
0.382 711.28
LOW 707.83
0.618 702.24
1.000 698.79
1.618 693.20
2.618 684.16
4.250 669.41
Fisher Pivots for day following 12-Aug-1970
Pivot 1 day 3 day
R1 712.35 715.70
PP 711.78 714.01
S1 711.21 712.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.