Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1970
Day Change Summary
Previous Current
10-Aug-1970 11-Aug-1970 Change Change % Previous Week
Open 725.01 713.92 -11.09 -1.5% 734.12
High 725.01 716.73 -8.28 -1.1% 734.67
Low 709.95 706.39 -3.56 -0.5% 714.88
Close 713.92 712.55 -1.37 -0.2% 725.70
Range 15.06 10.34 -4.72 -31.3% 19.79
ATR 14.70 14.39 -0.31 -2.1% 0.00
Volume
Daily Pivots for day following 11-Aug-1970
Classic Woodie Camarilla DeMark
R4 742.91 738.07 718.24
R3 732.57 727.73 715.39
R2 722.23 722.23 714.45
R1 717.39 717.39 713.50 714.64
PP 711.89 711.89 711.89 710.52
S1 707.05 707.05 711.60 704.30
S2 701.55 701.55 710.65
S3 691.21 696.71 709.71
S4 680.87 686.37 706.86
Weekly Pivots for week ending 07-Aug-1970
Classic Woodie Camarilla DeMark
R4 784.45 774.87 736.58
R3 764.66 755.08 731.14
R2 744.87 744.87 729.33
R1 735.29 735.29 727.51 730.19
PP 725.08 725.08 725.08 722.53
S1 715.50 715.50 723.89 710.40
S2 705.29 705.29 722.07
S3 685.50 695.71 720.26
S4 665.71 675.92 714.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732.06 706.39 25.67 3.6% 12.75 1.8% 24% False True
10 743.36 706.39 36.97 5.2% 13.32 1.9% 17% False True
20 743.36 699.48 43.88 6.2% 14.34 2.0% 30% False False
40 743.36 665.32 78.04 11.0% 15.19 2.1% 61% False False
60 743.36 627.46 115.90 16.3% 16.30 2.3% 73% False False
80 783.00 627.46 155.54 21.8% 16.60 2.3% 55% False False
100 803.26 627.46 175.80 24.7% 15.78 2.2% 48% False False
120 803.26 627.46 175.80 24.7% 15.43 2.2% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 760.68
2.618 743.80
1.618 733.46
1.000 727.07
0.618 723.12
HIGH 716.73
0.618 712.78
0.500 711.56
0.382 710.34
LOW 706.39
0.618 700.00
1.000 696.05
1.618 689.66
2.618 679.32
4.250 662.45
Fisher Pivots for day following 11-Aug-1970
Pivot 1 day 3 day
R1 712.22 719.16
PP 711.89 716.96
S1 711.56 714.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.