Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1970
Day Change Summary
Previous Current
04-Aug-1970 05-Aug-1970 Change Change % Previous Week
Open 722.96 725.90 2.94 0.4% 730.22
High 728.85 732.06 3.21 0.4% 743.36
Low 714.88 719.67 4.79 0.7% 724.40
Close 725.90 724.81 -1.09 -0.2% 734.12
Range 13.97 12.39 -1.58 -11.3% 18.96
ATR 15.07 14.88 -0.19 -1.3% 0.00
Volume
Daily Pivots for day following 05-Aug-1970
Classic Woodie Camarilla DeMark
R4 762.68 756.14 731.62
R3 750.29 743.75 728.22
R2 737.90 737.90 727.08
R1 731.36 731.36 725.95 728.44
PP 725.51 725.51 725.51 724.05
S1 718.97 718.97 723.67 716.05
S2 713.12 713.12 722.54
S3 700.73 706.58 721.40
S4 688.34 694.19 718.00
Weekly Pivots for week ending 31-Jul-1970
Classic Woodie Camarilla DeMark
R4 790.84 781.44 744.55
R3 771.88 762.48 739.33
R2 752.92 752.92 737.60
R1 743.52 743.52 735.86 748.22
PP 733.96 733.96 733.96 736.31
S1 724.56 724.56 732.38 729.26
S2 715.00 715.00 730.64
S3 696.04 705.60 728.91
S4 677.08 686.64 723.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 714.88 28.48 3.9% 13.76 1.9% 35% False False
10 743.36 714.88 28.48 3.9% 13.64 1.9% 35% False False
20 743.36 681.48 61.88 8.5% 14.54 2.0% 70% False False
40 743.36 665.32 78.04 10.8% 15.39 2.1% 76% False False
60 743.36 627.46 115.90 16.0% 16.72 2.3% 84% False False
80 788.87 627.46 161.41 22.3% 16.60 2.3% 60% False False
100 803.26 627.46 175.80 24.3% 15.75 2.2% 55% False False
120 803.26 627.46 175.80 24.3% 15.52 2.1% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 784.72
2.618 764.50
1.618 752.11
1.000 744.45
0.618 739.72
HIGH 732.06
0.618 727.33
0.500 725.87
0.382 724.40
LOW 719.67
0.618 712.01
1.000 707.28
1.618 699.62
2.618 687.23
4.250 667.01
Fisher Pivots for day following 05-Aug-1970
Pivot 1 day 3 day
R1 725.87 724.80
PP 725.51 724.79
S1 725.16 724.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.