Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1970
Day Change Summary
Previous Current
03-Aug-1970 04-Aug-1970 Change Change % Previous Week
Open 734.12 722.96 -11.16 -1.5% 730.22
High 734.67 728.85 -5.82 -0.8% 743.36
Low 718.65 714.88 -3.77 -0.5% 724.40
Close 722.96 725.90 2.94 0.4% 734.12
Range 16.02 13.97 -2.05 -12.8% 18.96
ATR 15.16 15.07 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 04-Aug-1970
Classic Woodie Camarilla DeMark
R4 765.12 759.48 733.58
R3 751.15 745.51 729.74
R2 737.18 737.18 728.46
R1 731.54 731.54 727.18 734.36
PP 723.21 723.21 723.21 724.62
S1 717.57 717.57 724.62 720.39
S2 709.24 709.24 723.34
S3 695.27 703.60 722.06
S4 681.30 689.63 718.22
Weekly Pivots for week ending 31-Jul-1970
Classic Woodie Camarilla DeMark
R4 790.84 781.44 744.55
R3 771.88 762.48 739.33
R2 752.92 752.92 737.60
R1 743.52 743.52 735.86 748.22
PP 733.96 733.96 733.96 736.31
S1 724.56 724.56 732.38 729.26
S2 715.00 715.00 730.64
S3 696.04 705.60 728.91
S4 677.08 686.64 723.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 714.88 28.48 3.9% 13.88 1.9% 39% False True
10 743.36 714.88 28.48 3.9% 14.28 2.0% 39% False True
20 743.36 666.00 77.36 10.7% 14.83 2.0% 77% False False
40 743.36 665.32 78.04 10.8% 15.35 2.1% 78% False False
60 743.36 627.46 115.90 16.0% 16.78 2.3% 85% False False
80 788.87 627.46 161.41 22.2% 16.63 2.3% 61% False False
100 803.26 627.46 175.80 24.2% 15.75 2.2% 56% False False
120 803.26 627.46 175.80 24.2% 15.52 2.1% 56% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 788.22
2.618 765.42
1.618 751.45
1.000 742.82
0.618 737.48
HIGH 728.85
0.618 723.51
0.500 721.87
0.382 720.22
LOW 714.88
0.618 706.25
1.000 700.91
1.618 692.28
2.618 678.31
4.250 655.51
Fisher Pivots for day following 04-Aug-1970
Pivot 1 day 3 day
R1 724.56 729.12
PP 723.21 728.05
S1 721.87 726.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.