Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jul-1970
Day Change Summary
Previous Current
30-Jul-1970 31-Jul-1970 Change Change % Previous Week
Open 735.56 734.73 -0.83 -0.1% 730.22
High 740.07 743.36 3.29 0.4% 743.36
Low 728.78 728.23 -0.55 -0.1% 724.40
Close 734.73 734.12 -0.61 -0.1% 734.12
Range 11.29 15.13 3.84 34.0% 18.96
ATR 15.09 15.09 0.00 0.0% 0.00
Volume
Daily Pivots for day following 31-Jul-1970
Classic Woodie Camarilla DeMark
R4 780.63 772.50 742.44
R3 765.50 757.37 738.28
R2 750.37 750.37 736.89
R1 742.24 742.24 735.51 738.74
PP 735.24 735.24 735.24 733.49
S1 727.11 727.11 732.73 723.61
S2 720.11 720.11 731.35
S3 704.98 711.98 729.96
S4 689.85 696.85 725.80
Weekly Pivots for week ending 31-Jul-1970
Classic Woodie Camarilla DeMark
R4 790.84 781.44 744.55
R3 771.88 762.48 739.33
R2 752.92 752.92 737.60
R1 743.52 743.52 735.86 748.22
PP 733.96 733.96 733.96 736.31
S1 724.56 724.56 732.38 729.26
S2 715.00 715.00 730.64
S3 696.04 705.60 728.91
S4 677.08 686.64 723.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 724.40 18.96 2.6% 12.20 1.7% 51% True False
10 743.36 716.25 27.11 3.7% 14.37 2.0% 66% True False
20 743.36 665.32 78.04 10.6% 14.97 2.0% 88% True False
40 743.36 665.32 78.04 10.6% 15.59 2.1% 88% True False
60 743.36 627.46 115.90 15.8% 16.72 2.3% 92% True False
80 797.25 627.46 169.79 23.1% 16.55 2.3% 63% False False
100 803.26 627.46 175.80 23.9% 15.66 2.1% 61% False False
120 803.26 627.46 175.80 23.9% 15.56 2.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.59
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 807.66
2.618 782.97
1.618 767.84
1.000 758.49
0.618 752.71
HIGH 743.36
0.618 737.58
0.500 735.80
0.382 734.01
LOW 728.23
0.618 718.88
1.000 713.10
1.618 703.75
2.618 688.62
4.250 663.93
Fisher Pivots for day following 31-Jul-1970
Pivot 1 day 3 day
R1 735.80 735.80
PP 735.24 735.24
S1 734.68 734.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.