Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1970
Day Change Summary
Previous Current
29-Jul-1970 30-Jul-1970 Change Change % Previous Week
Open 731.45 735.56 4.11 0.6% 735.08
High 742.40 740.07 -2.33 -0.3% 743.36
Low 729.39 728.78 -0.61 -0.1% 716.25
Close 735.56 734.73 -0.83 -0.1% 730.22
Range 13.01 11.29 -1.72 -13.2% 27.11
ATR 15.38 15.09 -0.29 -1.9% 0.00
Volume
Daily Pivots for day following 30-Jul-1970
Classic Woodie Camarilla DeMark
R4 768.40 762.85 740.94
R3 757.11 751.56 737.83
R2 745.82 745.82 736.80
R1 740.27 740.27 735.76 737.40
PP 734.53 734.53 734.53 733.09
S1 728.98 728.98 733.70 726.11
S2 723.24 723.24 732.66
S3 711.95 717.69 731.63
S4 700.66 706.40 728.52
Weekly Pivots for week ending 24-Jul-1970
Classic Woodie Camarilla DeMark
R4 811.27 797.86 745.13
R3 784.16 770.75 737.68
R2 757.05 757.05 735.19
R1 743.64 743.64 732.71 736.79
PP 729.94 729.94 729.94 726.52
S1 716.53 716.53 727.73 709.68
S2 702.83 702.83 725.25
S3 675.72 689.42 722.76
S4 648.61 662.31 715.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 742.40 722.96 19.44 2.6% 11.90 1.6% 61% False False
10 743.36 716.25 27.11 3.7% 14.25 1.9% 68% False False
20 743.36 665.32 78.04 10.6% 14.82 2.0% 89% False False
40 743.36 665.32 78.04 10.6% 15.70 2.1% 89% False False
60 743.36 627.46 115.90 15.8% 16.75 2.3% 93% False False
80 798.84 627.46 171.38 23.3% 16.51 2.2% 63% False False
100 803.26 627.46 175.80 23.9% 15.62 2.1% 61% False False
120 803.26 627.46 175.80 23.9% 15.56 2.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 788.05
2.618 769.63
1.618 758.34
1.000 751.36
0.618 747.05
HIGH 740.07
0.618 735.76
0.500 734.43
0.382 733.09
LOW 728.78
0.618 721.80
1.000 717.49
1.618 710.51
2.618 699.22
4.250 680.80
Fisher Pivots for day following 30-Jul-1970
Pivot 1 day 3 day
R1 734.63 734.29
PP 734.53 733.84
S1 734.43 733.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.