Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1970
Day Change Summary
Previous Current
23-Jul-1970 24-Jul-1970 Change Change % Previous Week
Open 724.67 732.68 8.01 1.1% 735.08
High 737.88 736.58 -1.30 -0.2% 743.36
Low 718.44 722.96 4.52 0.6% 716.25
Close 732.68 730.22 -2.46 -0.3% 730.22
Range 19.44 13.62 -5.82 -29.9% 27.11
ATR 16.53 16.32 -0.21 -1.3% 0.00
Volume
Daily Pivots for day following 24-Jul-1970
Classic Woodie Camarilla DeMark
R4 770.78 764.12 737.71
R3 757.16 750.50 733.97
R2 743.54 743.54 732.72
R1 736.88 736.88 731.47 733.40
PP 729.92 729.92 729.92 728.18
S1 723.26 723.26 728.97 719.78
S2 716.30 716.30 727.72
S3 702.68 709.64 726.47
S4 689.06 696.02 722.73
Weekly Pivots for week ending 24-Jul-1970
Classic Woodie Camarilla DeMark
R4 811.27 797.86 745.13
R3 784.16 770.75 737.68
R2 757.05 757.05 735.19
R1 743.64 743.64 732.71 736.79
PP 729.94 729.94 729.94 726.52
S1 716.53 716.53 727.73 709.68
S2 702.83 702.83 725.25
S3 675.72 689.42 722.76
S4 648.61 662.31 715.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 716.25 27.11 3.7% 16.54 2.3% 52% False False
10 743.36 696.19 47.17 6.5% 15.66 2.1% 72% False False
20 743.36 665.32 78.04 10.7% 15.20 2.1% 83% False False
40 743.36 665.32 78.04 10.7% 16.09 2.2% 83% False False
60 743.36 627.46 115.90 15.9% 17.30 2.4% 89% False False
80 798.84 627.46 171.38 23.5% 16.43 2.2% 60% False False
100 803.26 627.46 175.80 24.1% 15.65 2.1% 58% False False
120 803.26 627.46 175.80 24.1% 15.67 2.1% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 794.47
2.618 772.24
1.618 758.62
1.000 750.20
0.618 745.00
HIGH 736.58
0.618 731.38
0.500 729.77
0.382 728.16
LOW 722.96
0.618 714.54
1.000 709.34
1.618 700.92
2.618 687.30
4.250 665.08
Fisher Pivots for day following 24-Jul-1970
Pivot 1 day 3 day
R1 730.07 729.17
PP 729.92 728.12
S1 729.77 727.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.