Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jul-1970
Day Change Summary
Previous Current
22-Jul-1970 23-Jul-1970 Change Change % Previous Week
Open 722.07 724.67 2.60 0.4% 700.10
High 735.01 737.88 2.87 0.4% 739.46
Low 716.25 718.44 2.19 0.3% 696.19
Close 724.67 732.68 8.01 1.1% 735.08
Range 18.76 19.44 0.68 3.6% 43.27
ATR 16.31 16.53 0.22 1.4% 0.00
Volume
Daily Pivots for day following 23-Jul-1970
Classic Woodie Camarilla DeMark
R4 787.99 779.77 743.37
R3 768.55 760.33 738.03
R2 749.11 749.11 736.24
R1 740.89 740.89 734.46 745.00
PP 729.67 729.67 729.67 731.72
S1 721.45 721.45 730.90 725.56
S2 710.23 710.23 729.12
S3 690.79 702.01 727.33
S4 671.35 682.57 721.99
Weekly Pivots for week ending 17-Jul-1970
Classic Woodie Camarilla DeMark
R4 853.39 837.50 758.88
R3 810.12 794.23 746.98
R2 766.85 766.85 743.01
R1 750.96 750.96 739.05 758.91
PP 723.58 723.58 723.58 727.55
S1 707.69 707.69 731.11 715.64
S2 680.31 680.31 727.15
S3 637.04 664.42 723.18
S4 593.77 621.15 711.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 716.25 27.11 3.7% 16.61 2.3% 61% False False
10 743.36 689.69 53.67 7.3% 15.77 2.2% 80% False False
20 743.36 665.32 78.04 10.7% 15.28 2.1% 86% False False
40 743.36 665.32 78.04 10.7% 16.35 2.2% 86% False False
60 745.58 627.46 118.12 16.1% 17.36 2.4% 89% False False
80 798.84 627.46 171.38 23.4% 16.39 2.2% 61% False False
100 803.26 627.46 175.80 24.0% 15.64 2.1% 60% False False
120 803.26 627.46 175.80 24.0% 15.77 2.2% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 820.50
2.618 788.77
1.618 769.33
1.000 757.32
0.618 749.89
HIGH 737.88
0.618 730.45
0.500 728.16
0.382 725.87
LOW 718.44
0.618 706.43
1.000 699.00
1.618 686.99
2.618 667.55
4.250 635.82
Fisher Pivots for day following 23-Jul-1970
Pivot 1 day 3 day
R1 731.17 730.81
PP 729.67 728.94
S1 728.16 727.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.