Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1970
Day Change Summary
Previous Current
17-Jul-1970 20-Jul-1970 Change Change % Previous Week
Open 725.49 735.08 9.59 1.3% 700.10
High 739.46 743.36 3.90 0.5% 739.46
Low 725.49 728.64 3.15 0.4% 696.19
Close 735.08 733.91 -1.17 -0.2% 735.08
Range 13.97 14.72 0.75 5.4% 43.27
ATR 16.22 16.11 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 20-Jul-1970
Classic Woodie Camarilla DeMark
R4 779.46 771.41 742.01
R3 764.74 756.69 737.96
R2 750.02 750.02 736.61
R1 741.97 741.97 735.26 738.64
PP 735.30 735.30 735.30 733.64
S1 727.25 727.25 732.56 723.92
S2 720.58 720.58 731.21
S3 705.86 712.53 729.86
S4 691.14 697.81 725.81
Weekly Pivots for week ending 17-Jul-1970
Classic Woodie Camarilla DeMark
R4 853.39 837.50 758.88
R3 810.12 794.23 746.98
R2 766.85 766.85 743.01
R1 750.96 750.96 739.05 758.91
PP 723.58 723.58 723.58 727.55
S1 707.69 707.69 731.11 715.64
S2 680.31 680.31 727.15
S3 637.04 664.42 723.18
S4 593.77 621.15 711.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 743.36 696.40 46.96 6.4% 15.09 2.1% 80% True False
10 743.36 665.32 78.04 10.6% 15.21 2.1% 88% True False
20 743.36 665.32 78.04 10.6% 15.38 2.1% 88% True False
40 743.36 627.46 115.90 15.8% 17.01 2.3% 92% True False
60 750.46 627.46 123.00 16.8% 17.49 2.4% 87% False False
80 798.84 627.46 171.38 23.4% 16.16 2.2% 62% False False
100 803.26 627.46 175.80 24.0% 15.63 2.1% 61% False False
120 803.26 627.46 175.80 24.0% 15.74 2.1% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 805.92
2.618 781.90
1.618 767.18
1.000 758.08
0.618 752.46
HIGH 743.36
0.618 737.74
0.500 736.00
0.382 734.26
LOW 728.64
0.618 719.54
1.000 713.92
1.618 704.82
2.618 690.10
4.250 666.08
Fisher Pivots for day following 20-Jul-1970
Pivot 1 day 3 day
R1 736.00 731.86
PP 735.30 729.80
S1 734.61 727.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.