Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1970
Day Change Summary
Previous Current
16-Jul-1970 17-Jul-1970 Change Change % Previous Week
Open 712.14 725.49 13.35 1.9% 700.10
High 730.76 739.46 8.70 1.2% 739.46
Low 712.14 725.49 13.35 1.9% 696.19
Close 723.44 735.08 11.64 1.6% 735.08
Range 18.62 13.97 -4.65 -25.0% 43.27
ATR 16.24 16.22 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 17-Jul-1970
Classic Woodie Camarilla DeMark
R4 775.25 769.14 742.76
R3 761.28 755.17 738.92
R2 747.31 747.31 737.64
R1 741.20 741.20 736.36 744.26
PP 733.34 733.34 733.34 734.87
S1 727.23 727.23 733.80 730.29
S2 719.37 719.37 732.52
S3 705.40 713.26 731.24
S4 691.43 699.29 727.40
Weekly Pivots for week ending 17-Jul-1970
Classic Woodie Camarilla DeMark
R4 853.39 837.50 758.88
R3 810.12 794.23 746.98
R2 766.85 766.85 743.01
R1 750.96 750.96 739.05 758.91
PP 723.58 723.58 723.58 727.55
S1 707.69 707.69 731.11 715.64
S2 680.31 680.31 727.15
S3 637.04 664.42 723.18
S4 593.77 621.15 711.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 739.46 696.19 43.27 5.9% 14.77 2.0% 90% True False
10 739.46 665.32 74.14 10.1% 15.56 2.1% 94% True False
20 739.46 665.32 74.14 10.1% 15.37 2.1% 94% True False
40 739.46 627.46 112.00 15.2% 17.19 2.3% 96% True False
60 754.42 627.46 126.96 17.3% 17.45 2.4% 85% False False
80 798.84 627.46 171.38 23.3% 16.13 2.2% 63% False False
100 803.26 627.46 175.80 23.9% 15.63 2.1% 61% False False
120 803.26 627.46 175.80 23.9% 15.74 2.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 798.83
2.618 776.03
1.618 762.06
1.000 753.43
0.618 748.09
HIGH 739.46
0.618 734.12
0.500 732.48
0.382 730.83
LOW 725.49
0.618 716.86
1.000 711.52
1.618 702.89
2.618 688.92
4.250 666.12
Fisher Pivots for day following 17-Jul-1970
Pivot 1 day 3 day
R1 734.21 729.88
PP 733.34 724.67
S1 732.48 719.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.