Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1970
Day Change Summary
Previous Current
15-Jul-1970 16-Jul-1970 Change Change % Previous Week
Open 703.04 712.14 9.10 1.3% 689.14
High 716.32 730.76 14.44 2.0% 704.41
Low 699.48 712.14 12.66 1.8% 665.32
Close 711.66 723.44 11.78 1.7% 700.10
Range 16.84 18.62 1.78 10.6% 39.09
ATR 16.02 16.24 0.22 1.4% 0.00
Volume
Daily Pivots for day following 16-Jul-1970
Classic Woodie Camarilla DeMark
R4 777.97 769.33 733.68
R3 759.35 750.71 728.56
R2 740.73 740.73 726.85
R1 732.09 732.09 725.15 736.41
PP 722.11 722.11 722.11 724.28
S1 713.47 713.47 721.73 717.79
S2 703.49 703.49 720.03
S3 684.87 694.85 718.32
S4 666.25 676.23 713.20
Weekly Pivots for week ending 10-Jul-1970
Classic Woodie Camarilla DeMark
R4 807.21 792.75 721.60
R3 768.12 753.66 710.85
R2 729.03 729.03 707.27
R1 714.57 714.57 703.68 721.80
PP 689.94 689.94 689.94 693.56
S1 675.48 675.48 696.52 682.71
S2 650.85 650.85 692.93
S3 611.76 636.39 689.35
S4 572.67 597.30 678.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730.76 689.69 41.07 5.7% 14.92 2.1% 82% True False
10 730.76 665.32 65.44 9.0% 15.39 2.1% 89% True False
20 730.76 665.32 65.44 9.0% 15.77 2.2% 89% True False
40 730.76 627.46 103.30 14.3% 17.40 2.4% 93% True False
60 760.63 627.46 133.17 18.4% 17.47 2.4% 72% False False
80 803.26 627.46 175.80 24.3% 16.30 2.3% 55% False False
100 803.26 627.46 175.80 24.3% 15.73 2.2% 55% False False
120 803.26 627.46 175.80 24.3% 15.75 2.2% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 809.90
2.618 779.51
1.618 760.89
1.000 749.38
0.618 742.27
HIGH 730.76
0.618 723.65
0.500 721.45
0.382 719.25
LOW 712.14
0.618 700.63
1.000 693.52
1.618 682.01
2.618 663.39
4.250 633.01
Fisher Pivots for day following 16-Jul-1970
Pivot 1 day 3 day
R1 722.78 720.15
PP 722.11 716.87
S1 721.45 713.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.