Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1970
Day Change Summary
Previous Current
13-Jul-1970 14-Jul-1970 Change Change % Previous Week
Open 700.10 702.22 2.12 0.3% 689.14
High 709.34 707.69 -1.65 -0.2% 704.41
Low 696.19 696.40 0.21 0.0% 665.32
Close 702.22 703.04 0.82 0.1% 700.10
Range 13.15 11.29 -1.86 -14.1% 39.09
ATR 16.31 15.95 -0.36 -2.2% 0.00
Volume
Daily Pivots for day following 14-Jul-1970
Classic Woodie Camarilla DeMark
R4 736.25 730.93 709.25
R3 724.96 719.64 706.14
R2 713.67 713.67 705.11
R1 708.35 708.35 704.07 711.01
PP 702.38 702.38 702.38 703.71
S1 697.06 697.06 702.01 699.72
S2 691.09 691.09 700.97
S3 679.80 685.77 699.94
S4 668.51 674.48 696.83
Weekly Pivots for week ending 10-Jul-1970
Classic Woodie Camarilla DeMark
R4 807.21 792.75 721.60
R3 768.12 753.66 710.85
R2 729.03 729.03 707.27
R1 714.57 714.57 703.68 721.80
PP 689.94 689.94 689.94 693.56
S1 675.48 675.48 696.52 682.71
S2 650.85 650.85 692.93
S3 611.76 636.39 689.35
S4 572.67 597.30 678.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.34 666.00 43.34 6.2% 14.68 2.1% 85% False False
10 709.34 665.32 44.02 6.3% 14.55 2.1% 86% False False
20 728.23 665.32 62.91 8.9% 16.04 2.3% 60% False False
40 728.23 627.46 100.77 14.3% 17.28 2.5% 75% False False
60 783.00 627.46 155.54 22.1% 17.36 2.5% 49% False False
80 803.26 627.46 175.80 25.0% 16.14 2.3% 43% False False
100 803.26 627.46 175.80 25.0% 15.65 2.2% 43% False False
120 803.26 627.46 175.80 25.0% 15.70 2.2% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 755.67
2.618 737.25
1.618 725.96
1.000 718.98
0.618 714.67
HIGH 707.69
0.618 703.38
0.500 702.05
0.382 700.71
LOW 696.40
0.618 689.42
1.000 685.11
1.618 678.13
2.618 666.84
4.250 648.42
Fisher Pivots for day following 14-Jul-1970
Pivot 1 day 3 day
R1 702.71 701.87
PP 702.38 700.69
S1 702.05 699.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.