Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1970
Day Change Summary
Previous Current
10-Jul-1970 13-Jul-1970 Change Change % Previous Week
Open 692.77 700.10 7.33 1.1% 689.14
High 704.41 709.34 4.93 0.7% 704.41
Low 689.69 696.19 6.50 0.9% 665.32
Close 700.10 702.22 2.12 0.3% 700.10
Range 14.72 13.15 -1.57 -10.7% 39.09
ATR 16.55 16.31 -0.24 -1.5% 0.00
Volume
Daily Pivots for day following 13-Jul-1970
Classic Woodie Camarilla DeMark
R4 742.03 735.28 709.45
R3 728.88 722.13 705.84
R2 715.73 715.73 704.63
R1 708.98 708.98 703.43 712.36
PP 702.58 702.58 702.58 704.27
S1 695.83 695.83 701.01 699.21
S2 689.43 689.43 699.81
S3 676.28 682.68 698.60
S4 663.13 669.53 694.99
Weekly Pivots for week ending 10-Jul-1970
Classic Woodie Camarilla DeMark
R4 807.21 792.75 721.60
R3 768.12 753.66 710.85
R2 729.03 729.03 707.27
R1 714.57 714.57 703.68 721.80
PP 689.94 689.94 689.94 693.56
S1 675.48 675.48 696.52 682.71
S2 650.85 650.85 692.93
S3 611.76 636.39 689.35
S4 572.67 597.30 678.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.34 665.32 44.02 6.3% 15.34 2.2% 84% True False
10 709.34 665.32 44.02 6.3% 14.62 2.1% 84% True False
20 728.23 665.32 62.91 9.0% 16.22 2.3% 59% False False
40 728.23 627.46 100.77 14.4% 17.36 2.5% 74% False False
60 783.00 627.46 155.54 22.1% 17.35 2.5% 48% False False
80 803.26 627.46 175.80 25.0% 16.12 2.3% 43% False False
100 803.26 627.46 175.80 25.0% 15.69 2.2% 43% False False
120 803.26 627.46 175.80 25.0% 15.74 2.2% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 765.23
2.618 743.77
1.618 730.62
1.000 722.49
0.618 717.47
HIGH 709.34
0.618 704.32
0.500 702.77
0.382 701.21
LOW 696.19
0.618 688.06
1.000 683.04
1.618 674.91
2.618 661.76
4.250 640.30
Fisher Pivots for day following 13-Jul-1970
Pivot 1 day 3 day
R1 702.77 699.95
PP 702.58 697.68
S1 702.40 695.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.