Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1970
Day Change Summary
Previous Current
07-Jul-1970 08-Jul-1970 Change Change % Previous Week
Open 675.66 669.36 -6.30 -0.9% 687.84
High 679.90 684.08 4.18 0.6% 697.02
Low 665.32 666.00 0.68 0.1% 678.26
Close 669.36 682.09 12.73 1.9% 689.14
Range 14.58 18.08 3.50 24.0% 18.76
ATR 16.63 16.74 0.10 0.6% 0.00
Volume
Daily Pivots for day following 08-Jul-1970
Classic Woodie Camarilla DeMark
R4 731.63 724.94 692.03
R3 713.55 706.86 687.06
R2 695.47 695.47 685.40
R1 688.78 688.78 683.75 692.13
PP 677.39 677.39 677.39 679.06
S1 670.70 670.70 680.43 674.05
S2 659.31 659.31 678.78
S3 641.23 652.62 677.12
S4 623.15 634.54 672.15
Weekly Pivots for week ending 03-Jul-1970
Classic Woodie Camarilla DeMark
R4 744.42 735.54 699.46
R3 725.66 716.78 694.30
R2 706.90 706.90 692.58
R1 698.02 698.02 690.86 702.46
PP 688.14 688.14 688.14 690.36
S1 679.26 679.26 687.42 683.70
S2 669.38 669.38 685.70
S3 650.62 660.50 683.98
S4 631.86 641.74 678.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.02 665.32 31.70 4.6% 15.38 2.3% 53% False False
10 705.37 665.32 40.05 5.9% 15.19 2.2% 42% False False
20 728.23 665.32 62.91 9.2% 16.25 2.4% 27% False False
40 728.23 627.46 100.77 14.8% 17.82 2.6% 54% False False
60 788.87 627.46 161.41 23.7% 17.29 2.5% 34% False False
80 803.26 627.46 175.80 25.8% 16.05 2.4% 31% False False
100 803.26 627.46 175.80 25.8% 15.71 2.3% 31% False False
120 803.26 627.46 175.80 25.8% 15.70 2.3% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 760.92
2.618 731.41
1.618 713.33
1.000 702.16
0.618 695.25
HIGH 684.08
0.618 677.17
0.500 675.04
0.382 672.91
LOW 666.00
0.618 654.83
1.000 647.92
1.618 636.75
2.618 618.67
4.250 589.16
Fisher Pivots for day following 08-Jul-1970
Pivot 1 day 3 day
R1 679.74 680.60
PP 677.39 679.10
S1 675.04 677.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.