Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1970
Day Change Summary
Previous Current
06-Jul-1970 07-Jul-1970 Change Change % Previous Week
Open 689.14 675.66 -13.48 -2.0% 687.84
High 689.90 679.90 -10.00 -1.4% 697.02
Low 671.69 665.32 -6.37 -0.9% 678.26
Close 675.66 669.36 -6.30 -0.9% 689.14
Range 18.21 14.58 -3.63 -19.9% 18.76
ATR 16.79 16.63 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 07-Jul-1970
Classic Woodie Camarilla DeMark
R4 715.27 706.89 677.38
R3 700.69 692.31 673.37
R2 686.11 686.11 672.03
R1 677.73 677.73 670.70 674.63
PP 671.53 671.53 671.53 669.98
S1 663.15 663.15 668.02 660.05
S2 656.95 656.95 666.69
S3 642.37 648.57 665.35
S4 627.79 633.99 661.34
Weekly Pivots for week ending 03-Jul-1970
Classic Woodie Camarilla DeMark
R4 744.42 735.54 699.46
R3 725.66 716.78 694.30
R2 706.90 706.90 692.58
R1 698.02 698.02 690.86 702.46
PP 688.14 688.14 688.14 690.36
S1 679.26 679.26 687.42 683.70
S2 669.38 669.38 685.70
S3 650.62 660.50 683.98
S4 631.86 641.74 678.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.02 665.32 31.70 4.7% 14.42 2.2% 13% False True
10 716.66 665.32 51.34 7.7% 15.40 2.3% 8% False True
20 728.23 665.32 62.91 9.4% 15.87 2.4% 6% False True
40 728.23 627.46 100.77 15.1% 17.76 2.7% 42% False False
60 788.87 627.46 161.41 24.1% 17.23 2.6% 26% False False
80 803.26 627.46 175.80 26.3% 15.98 2.4% 24% False False
100 803.26 627.46 175.80 26.3% 15.66 2.3% 24% False False
120 803.26 627.46 175.80 26.3% 15.67 2.3% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 741.87
2.618 718.07
1.618 703.49
1.000 694.48
0.618 688.91
HIGH 679.90
0.618 674.33
0.500 672.61
0.382 670.89
LOW 665.32
0.618 656.31
1.000 650.74
1.618 641.73
2.618 627.15
4.250 603.36
Fisher Pivots for day following 07-Jul-1970
Pivot 1 day 3 day
R1 672.61 681.17
PP 671.53 677.23
S1 670.44 673.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.