Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jul-1970
Day Change Summary
Previous Current
02-Jul-1970 06-Jul-1970 Change Change % Previous Week
Open 687.64 689.14 1.50 0.2% 687.84
High 697.02 689.90 -7.12 -1.0% 697.02
Low 684.76 671.69 -13.07 -1.9% 678.26
Close 689.14 675.66 -13.48 -2.0% 689.14
Range 12.26 18.21 5.95 48.5% 18.76
ATR 16.68 16.79 0.11 0.7% 0.00
Volume
Daily Pivots for day following 06-Jul-1970
Classic Woodie Camarilla DeMark
R4 733.71 722.90 685.68
R3 715.50 704.69 680.67
R2 697.29 697.29 679.00
R1 686.48 686.48 677.33 682.78
PP 679.08 679.08 679.08 677.24
S1 668.27 668.27 673.99 664.57
S2 660.87 660.87 672.32
S3 642.66 650.06 670.65
S4 624.45 631.85 665.64
Weekly Pivots for week ending 03-Jul-1970
Classic Woodie Camarilla DeMark
R4 744.42 735.54 699.46
R3 725.66 716.78 694.30
R2 706.90 706.90 692.58
R1 698.02 698.02 690.86 702.46
PP 688.14 688.14 688.14 690.36
S1 679.26 679.26 687.42 683.70
S2 669.38 669.38 685.70
S3 650.62 660.50 683.98
S4 631.86 641.74 678.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 697.02 671.69 25.33 3.7% 13.90 2.1% 16% False True
10 723.17 671.69 51.48 7.6% 15.55 2.3% 8% False True
20 728.23 671.69 56.54 8.4% 16.14 2.4% 7% False True
40 728.23 627.46 100.77 14.9% 17.75 2.6% 48% False False
60 793.82 627.46 166.36 24.6% 17.18 2.5% 29% False False
80 803.26 627.46 175.80 26.0% 15.94 2.4% 27% False False
100 803.26 627.46 175.80 26.0% 15.65 2.3% 27% False False
120 803.26 627.46 175.80 26.0% 15.66 2.3% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.94
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 767.29
2.618 737.57
1.618 719.36
1.000 708.11
0.618 701.15
HIGH 689.90
0.618 682.94
0.500 680.80
0.382 678.65
LOW 671.69
0.618 660.44
1.000 653.48
1.618 642.23
2.618 624.02
4.250 594.30
Fisher Pivots for day following 06-Jul-1970
Pivot 1 day 3 day
R1 680.80 684.36
PP 679.08 681.46
S1 677.37 678.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.