Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1970
Day Change Summary
Previous Current
30-Jun-1970 01-Jul-1970 Change Change % Previous Week
Open 682.91 683.53 0.62 0.1% 720.43
High 692.36 692.02 -0.34 0.0% 723.17
Low 679.08 678.26 -0.82 -0.1% 685.31
Close 683.53 687.64 4.11 0.6% 687.84
Range 13.28 13.76 0.48 3.6% 37.86
ATR 17.27 17.02 -0.25 -1.5% 0.00
Volume
Daily Pivots for day following 01-Jul-1970
Classic Woodie Camarilla DeMark
R4 727.25 721.21 695.21
R3 713.49 707.45 691.42
R2 699.73 699.73 690.16
R1 693.69 693.69 688.90 696.71
PP 685.97 685.97 685.97 687.49
S1 679.93 679.93 686.38 682.95
S2 672.21 672.21 685.12
S3 658.45 666.17 683.86
S4 644.69 652.41 680.07
Weekly Pivots for week ending 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 812.35 787.96 708.66
R3 774.49 750.10 698.25
R2 736.63 736.63 694.78
R1 712.24 712.24 691.31 705.51
PP 698.77 698.77 698.77 695.41
S1 674.38 674.38 684.37 667.65
S2 660.91 660.91 680.90
S3 623.05 636.52 677.43
S4 585.19 598.66 667.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 701.60 678.26 23.34 3.4% 13.73 2.0% 40% False True
10 728.23 678.26 49.97 7.3% 16.16 2.3% 19% False True
20 728.23 674.90 53.33 7.8% 16.57 2.4% 24% False False
40 730.33 627.46 102.87 15.0% 17.72 2.6% 59% False False
60 798.84 627.46 171.38 24.9% 17.08 2.5% 35% False False
80 803.26 627.46 175.80 25.6% 15.82 2.3% 34% False False
100 803.26 627.46 175.80 25.6% 15.70 2.3% 34% False False
120 803.26 627.46 175.80 25.6% 15.66 2.3% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 750.50
2.618 728.04
1.618 714.28
1.000 705.78
0.618 700.52
HIGH 692.02
0.618 686.76
0.500 685.14
0.382 683.52
LOW 678.26
0.618 669.76
1.000 664.50
1.618 656.00
2.618 642.24
4.250 619.78
Fisher Pivots for day following 01-Jul-1970
Pivot 1 day 3 day
R1 686.81 686.86
PP 685.97 686.09
S1 685.14 685.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.