Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1970
Day Change Summary
Previous Current
29-Jun-1970 30-Jun-1970 Change Change % Previous Week
Open 687.84 682.91 -4.93 -0.7% 720.43
High 691.13 692.36 1.23 0.2% 723.17
Low 679.15 679.08 -0.07 0.0% 685.31
Close 682.91 683.53 0.62 0.1% 687.84
Range 11.98 13.28 1.30 10.9% 37.86
ATR 17.58 17.27 -0.31 -1.7% 0.00
Volume
Daily Pivots for day following 30-Jun-1970
Classic Woodie Camarilla DeMark
R4 724.83 717.46 690.83
R3 711.55 704.18 687.18
R2 698.27 698.27 685.96
R1 690.90 690.90 684.75 694.59
PP 684.99 684.99 684.99 686.83
S1 677.62 677.62 682.31 681.31
S2 671.71 671.71 681.10
S3 658.43 664.34 679.88
S4 645.15 651.06 676.23
Weekly Pivots for week ending 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 812.35 787.96 708.66
R3 774.49 750.10 698.25
R2 736.63 736.63 694.78
R1 712.24 712.24 691.31 705.51
PP 698.77 698.77 698.77 695.41
S1 674.38 674.38 684.37 667.65
S2 660.91 660.91 680.90
S3 623.05 636.52 677.43
S4 585.19 598.66 667.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 705.37 679.08 26.29 3.8% 14.99 2.2% 17% False True
10 728.23 679.08 49.15 7.2% 16.36 2.4% 9% False True
20 728.23 674.90 53.33 7.8% 16.86 2.5% 16% False False
40 731.19 627.46 103.73 15.2% 17.96 2.6% 54% False False
60 798.84 627.46 171.38 25.1% 16.99 2.5% 33% False False
80 803.26 627.46 175.80 25.7% 15.82 2.3% 32% False False
100 803.26 627.46 175.80 25.7% 15.71 2.3% 32% False False
120 803.26 627.46 175.80 25.7% 15.65 2.3% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 748.80
2.618 727.13
1.618 713.85
1.000 705.64
0.618 700.57
HIGH 692.36
0.618 687.29
0.500 685.72
0.382 684.15
LOW 679.08
0.618 670.87
1.000 665.80
1.618 657.59
2.618 644.31
4.250 622.64
Fisher Pivots for day following 30-Jun-1970
Pivot 1 day 3 day
R1 685.72 689.80
PP 684.99 687.71
S1 684.26 685.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.