Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jun-1970
Day Change Summary
Previous Current
25-Jun-1970 26-Jun-1970 Change Change % Previous Week
Open 692.29 693.59 1.30 0.2% 720.43
High 701.60 700.51 -1.09 -0.2% 723.17
Low 686.40 686.06 -0.34 0.0% 685.31
Close 693.59 687.84 -5.75 -0.8% 687.84
Range 15.20 14.45 -0.75 -4.9% 37.86
ATR 18.29 18.01 -0.27 -1.5% 0.00
Volume
Daily Pivots for day following 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 734.82 725.78 695.79
R3 720.37 711.33 691.81
R2 705.92 705.92 690.49
R1 696.88 696.88 689.16 694.18
PP 691.47 691.47 691.47 690.12
S1 682.43 682.43 686.52 679.73
S2 677.02 677.02 685.19
S3 662.57 667.98 683.87
S4 648.12 653.53 679.89
Weekly Pivots for week ending 26-Jun-1970
Classic Woodie Camarilla DeMark
R4 812.35 787.96 708.66
R3 774.49 750.10 698.25
R2 736.63 736.63 694.78
R1 712.24 712.24 691.31 705.51
PP 698.77 698.77 698.77 695.41
S1 674.38 674.38 684.37 667.65
S2 660.91 660.91 680.90
S3 623.05 636.52 677.43
S4 585.19 598.66 667.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.17 685.31 37.86 5.5% 17.20 2.5% 7% False False
10 728.23 679.83 48.40 7.0% 17.83 2.6% 17% False False
20 728.23 674.90 53.33 7.8% 17.71 2.6% 24% False False
40 732.38 627.46 104.92 15.3% 18.28 2.7% 58% False False
60 798.84 627.46 171.38 24.9% 16.92 2.5% 35% False False
80 803.26 627.46 175.80 25.6% 15.78 2.3% 34% False False
100 803.26 627.46 175.80 25.6% 15.73 2.3% 34% False False
120 809.33 627.46 181.87 26.4% 15.64 2.3% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 761.92
2.618 738.34
1.618 723.89
1.000 714.96
0.618 709.44
HIGH 700.51
0.618 694.99
0.500 693.29
0.382 691.58
LOW 686.06
0.618 677.13
1.000 671.61
1.618 662.68
2.618 648.23
4.250 624.65
Fisher Pivots for day following 26-Jun-1970
Pivot 1 day 3 day
R1 693.29 695.34
PP 691.47 692.84
S1 689.66 690.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.