Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1970
Day Change Summary
Previous Current
24-Jun-1970 25-Jun-1970 Change Change % Previous Week
Open 698.11 692.29 -5.82 -0.8% 684.21
High 705.37 701.60 -3.77 -0.5% 728.23
Low 685.31 686.40 1.09 0.2% 679.83
Close 692.29 693.59 1.30 0.2% 720.43
Range 20.06 15.20 -4.86 -24.2% 48.40
ATR 18.52 18.29 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 25-Jun-1970
Classic Woodie Camarilla DeMark
R4 739.46 731.73 701.95
R3 724.26 716.53 697.77
R2 709.06 709.06 696.38
R1 701.33 701.33 694.98 705.20
PP 693.86 693.86 693.86 695.80
S1 686.13 686.13 692.20 690.00
S2 678.66 678.66 690.80
S3 663.46 670.93 689.41
S4 648.26 655.73 685.23
Weekly Pivots for week ending 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 854.70 835.96 747.05
R3 806.30 787.56 733.74
R2 757.90 757.90 729.30
R1 739.16 739.16 724.87 748.53
PP 709.50 709.50 709.50 714.18
S1 690.76 690.76 715.99 700.13
S2 661.10 661.10 711.56
S3 612.70 642.36 707.12
S4 564.30 593.96 693.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.23 685.31 42.92 6.2% 17.22 2.5% 19% False False
10 728.23 674.90 53.33 7.7% 17.76 2.6% 35% False False
20 728.23 674.90 53.33 7.7% 16.99 2.4% 35% False False
40 740.76 627.46 113.30 16.3% 18.35 2.6% 58% False False
60 798.84 627.46 171.38 24.7% 16.84 2.4% 39% False False
80 803.26 627.46 175.80 25.3% 15.76 2.3% 38% False False
100 803.26 627.46 175.80 25.3% 15.76 2.3% 38% False False
120 809.33 627.46 181.87 26.2% 15.62 2.3% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 766.20
2.618 741.39
1.618 726.19
1.000 716.80
0.618 710.99
HIGH 701.60
0.618 695.79
0.500 694.00
0.382 692.21
LOW 686.40
0.618 677.01
1.000 671.20
1.618 661.81
2.618 646.61
4.250 621.80
Fisher Pivots for day following 25-Jun-1970
Pivot 1 day 3 day
R1 694.00 700.99
PP 693.86 698.52
S1 693.73 696.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.