Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1970
Day Change Summary
Previous Current
23-Jun-1970 24-Jun-1970 Change Change % Previous Week
Open 716.11 698.11 -18.00 -2.5% 684.21
High 716.66 705.37 -11.29 -1.6% 728.23
Low 696.40 685.31 -11.09 -1.6% 679.83
Close 698.11 692.29 -5.82 -0.8% 720.43
Range 20.26 20.06 -0.20 -1.0% 48.40
ATR 18.41 18.52 0.12 0.6% 0.00
Volume
Daily Pivots for day following 24-Jun-1970
Classic Woodie Camarilla DeMark
R4 754.50 743.46 703.32
R3 734.44 723.40 697.81
R2 714.38 714.38 695.97
R1 703.34 703.34 694.13 698.83
PP 694.32 694.32 694.32 692.07
S1 683.28 683.28 690.45 678.77
S2 674.26 674.26 688.61
S3 654.20 663.22 686.77
S4 634.14 643.16 681.26
Weekly Pivots for week ending 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 854.70 835.96 747.05
R3 806.30 787.56 733.74
R2 757.90 757.90 729.30
R1 739.16 739.16 724.87 748.53
PP 709.50 709.50 709.50 714.18
S1 690.76 690.76 715.99 700.13
S2 661.10 661.10 711.56
S3 612.70 642.36 707.12
S4 564.30 593.96 693.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.23 685.31 42.92 6.2% 18.58 2.7% 16% False True
10 728.23 674.90 53.33 7.7% 18.00 2.6% 33% False False
20 728.23 666.96 61.27 8.9% 17.43 2.5% 41% False False
40 745.58 627.46 118.12 17.1% 18.40 2.7% 55% False False
60 798.84 627.46 171.38 24.8% 16.76 2.4% 38% False False
80 803.26 627.46 175.80 25.4% 15.73 2.3% 37% False False
100 803.26 627.46 175.80 25.4% 15.87 2.3% 37% False False
120 814.08 627.46 186.62 27.0% 15.62 2.3% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 790.63
2.618 757.89
1.618 737.83
1.000 725.43
0.618 717.77
HIGH 705.37
0.618 697.71
0.500 695.34
0.382 692.97
LOW 685.31
0.618 672.91
1.000 665.25
1.618 652.85
2.618 632.79
4.250 600.06
Fisher Pivots for day following 24-Jun-1970
Pivot 1 day 3 day
R1 695.34 704.24
PP 694.32 700.26
S1 693.31 696.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.