Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1970
Day Change Summary
Previous Current
22-Jun-1970 23-Jun-1970 Change Change % Previous Week
Open 720.43 716.11 -4.32 -0.6% 684.21
High 723.17 716.66 -6.51 -0.9% 728.23
Low 707.15 696.40 -10.75 -1.5% 679.83
Close 716.11 698.11 -18.00 -2.5% 720.43
Range 16.02 20.26 4.24 26.5% 48.40
ATR 18.26 18.41 0.14 0.8% 0.00
Volume
Daily Pivots for day following 23-Jun-1970
Classic Woodie Camarilla DeMark
R4 764.50 751.57 709.25
R3 744.24 731.31 703.68
R2 723.98 723.98 701.82
R1 711.05 711.05 699.97 707.39
PP 703.72 703.72 703.72 701.89
S1 690.79 690.79 696.25 687.13
S2 683.46 683.46 694.40
S3 663.20 670.53 692.54
S4 642.94 650.27 686.97
Weekly Pivots for week ending 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 854.70 835.96 747.05
R3 806.30 787.56 733.74
R2 757.90 757.90 729.30
R1 739.16 739.16 724.87 748.53
PP 709.50 709.50 709.50 714.18
S1 690.76 690.76 715.99 700.13
S2 661.10 661.10 711.56
S3 612.70 642.36 707.12
S4 564.30 593.96 693.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.23 696.40 31.83 4.6% 17.73 2.5% 5% False True
10 728.23 674.90 53.33 7.6% 17.31 2.5% 44% False False
20 728.23 631.98 96.25 13.8% 18.26 2.6% 69% False False
40 745.58 627.46 118.12 16.9% 18.48 2.6% 60% False False
60 798.84 627.46 171.38 24.5% 16.62 2.4% 41% False False
80 803.26 627.46 175.80 25.2% 15.68 2.2% 40% False False
100 803.26 627.46 175.80 25.2% 15.84 2.3% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 802.77
2.618 769.70
1.618 749.44
1.000 736.92
0.618 729.18
HIGH 716.66
0.618 708.92
0.500 706.53
0.382 704.14
LOW 696.40
0.618 683.88
1.000 676.14
1.618 663.62
2.618 643.36
4.250 610.30
Fisher Pivots for day following 23-Jun-1970
Pivot 1 day 3 day
R1 706.53 712.32
PP 703.72 707.58
S1 700.92 702.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.