Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1970
Day Change Summary
Previous Current
19-Jun-1970 22-Jun-1970 Change Change % Previous Week
Open 713.65 720.43 6.78 1.0% 684.21
High 728.23 723.17 -5.06 -0.7% 728.23
Low 713.65 707.15 -6.50 -0.9% 679.83
Close 720.43 716.11 -4.32 -0.6% 720.43
Range 14.58 16.02 1.44 9.9% 48.40
ATR 18.44 18.26 -0.17 -0.9% 0.00
Volume
Daily Pivots for day following 22-Jun-1970
Classic Woodie Camarilla DeMark
R4 763.54 755.84 724.92
R3 747.52 739.82 720.52
R2 731.50 731.50 719.05
R1 723.80 723.80 717.58 719.64
PP 715.48 715.48 715.48 713.40
S1 707.78 707.78 714.64 703.62
S2 699.46 699.46 713.17
S3 683.44 691.76 711.70
S4 667.42 675.74 707.30
Weekly Pivots for week ending 19-Jun-1970
Classic Woodie Camarilla DeMark
R4 854.70 835.96 747.05
R3 806.30 787.56 733.74
R2 757.90 757.90 729.30
R1 739.16 739.16 724.87 748.53
PP 709.50 709.50 709.50 714.18
S1 690.76 690.76 715.99 700.13
S2 661.10 661.10 711.56
S3 612.70 642.36 707.12
S4 564.30 593.96 693.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728.23 686.88 41.35 5.8% 18.66 2.6% 71% False False
10 728.23 674.90 53.33 7.4% 16.33 2.3% 77% False False
20 728.23 627.46 100.77 14.1% 18.36 2.6% 88% False False
40 745.58 627.46 118.12 16.5% 18.47 2.6% 75% False False
60 798.84 627.46 171.38 23.9% 16.47 2.3% 52% False False
80 803.26 627.46 175.80 24.5% 15.62 2.2% 50% False False
100 803.26 627.46 175.80 24.5% 15.81 2.2% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 791.26
2.618 765.11
1.618 749.09
1.000 739.19
0.618 733.07
HIGH 723.17
0.618 717.05
0.500 715.16
0.382 713.27
LOW 707.15
0.618 697.25
1.000 691.13
1.618 681.23
2.618 665.21
4.250 639.07
Fisher Pivots for day following 22-Jun-1970
Pivot 1 day 3 day
R1 715.79 714.94
PP 715.48 713.76
S1 715.16 712.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.