Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1970
Day Change Summary
Previous Current
17-Jun-1970 18-Jun-1970 Change Change % Previous Week
Open 706.26 704.68 -1.58 -0.2% 695.03
High 715.36 718.92 3.56 0.5% 709.75
Low 699.55 696.95 -2.60 -0.4% 674.90
Close 704.68 712.69 8.01 1.1% 684.21
Range 15.81 21.97 6.16 39.0% 34.85
ATR 18.40 18.66 0.25 1.4% 0.00
Volume
Daily Pivots for day following 18-Jun-1970
Classic Woodie Camarilla DeMark
R4 775.43 766.03 724.77
R3 753.46 744.06 718.73
R2 731.49 731.49 716.72
R1 722.09 722.09 714.70 726.79
PP 709.52 709.52 709.52 711.87
S1 700.12 700.12 710.68 704.82
S2 687.55 687.55 708.66
S3 665.58 678.15 706.65
S4 643.61 656.18 700.61
Weekly Pivots for week ending 12-Jun-1970
Classic Woodie Camarilla DeMark
R4 794.17 774.04 703.38
R3 759.32 739.19 693.79
R2 724.47 724.47 690.60
R1 704.34 704.34 687.40 696.98
PP 689.62 689.62 689.62 685.94
S1 669.49 669.49 681.02 662.13
S2 654.77 654.77 677.82
S3 619.92 634.64 674.63
S4 585.07 599.79 665.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 718.92 674.90 44.02 6.2% 18.29 2.6% 86% True False
10 718.92 674.90 44.02 6.2% 17.23 2.4% 86% True False
20 723.92 627.46 96.46 13.5% 19.01 2.7% 88% False False
40 754.42 627.46 126.96 17.8% 18.48 2.6% 67% False False
60 798.84 627.46 171.38 24.0% 16.38 2.3% 50% False False
80 803.26 627.46 175.80 24.7% 15.70 2.2% 48% False False
100 803.26 627.46 175.80 24.7% 15.81 2.2% 48% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 812.29
2.618 776.44
1.618 754.47
1.000 740.89
0.618 732.50
HIGH 718.92
0.618 710.53
0.500 707.94
0.382 705.34
LOW 696.95
0.618 683.37
1.000 674.98
1.618 661.40
2.618 639.43
4.250 603.58
Fisher Pivots for day following 18-Jun-1970
Pivot 1 day 3 day
R1 711.11 709.43
PP 709.52 706.16
S1 707.94 702.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.