Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1970
Day Change Summary
Previous Current
16-Jun-1970 17-Jun-1970 Change Change % Previous Week
Open 687.36 706.26 18.90 2.7% 695.03
High 711.80 715.36 3.56 0.5% 709.75
Low 686.88 699.55 12.67 1.8% 674.90
Close 706.26 704.68 -1.58 -0.2% 684.21
Range 24.92 15.81 -9.11 -36.6% 34.85
ATR 18.60 18.40 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 17-Jun-1970
Classic Woodie Camarilla DeMark
R4 753.96 745.13 713.38
R3 738.15 729.32 709.03
R2 722.34 722.34 707.58
R1 713.51 713.51 706.13 710.02
PP 706.53 706.53 706.53 704.79
S1 697.70 697.70 703.23 694.21
S2 690.72 690.72 701.78
S3 674.91 681.89 700.33
S4 659.10 666.08 695.98
Weekly Pivots for week ending 12-Jun-1970
Classic Woodie Camarilla DeMark
R4 794.17 774.04 703.38
R3 759.32 739.19 693.79
R2 724.47 724.47 690.60
R1 704.34 704.34 687.40 696.98
PP 689.62 689.62 689.62 685.94
S1 669.49 669.49 681.02 662.13
S2 654.77 654.77 677.82
S3 619.92 634.64 674.63
S4 585.07 599.79 665.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715.36 674.90 40.46 5.7% 17.41 2.5% 74% True False
10 723.92 674.90 49.02 7.0% 16.98 2.4% 61% False False
20 723.92 627.46 96.46 13.7% 19.02 2.7% 80% False False
40 760.63 627.46 133.17 18.9% 18.31 2.6% 58% False False
60 803.26 627.46 175.80 24.9% 16.47 2.3% 44% False False
80 803.26 627.46 175.80 24.9% 15.71 2.2% 44% False False
100 803.26 627.46 175.80 24.9% 15.74 2.2% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 782.55
2.618 756.75
1.618 740.94
1.000 731.17
0.618 725.13
HIGH 715.36
0.618 709.32
0.500 707.46
0.382 705.59
LOW 699.55
0.618 689.78
1.000 683.74
1.618 673.97
2.618 658.16
4.250 632.36
Fisher Pivots for day following 17-Jun-1970
Pivot 1 day 3 day
R1 707.46 702.32
PP 706.53 699.96
S1 705.61 697.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.