Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1970
Day Change Summary
Previous Current
10-Jun-1970 11-Jun-1970 Change Change % Previous Week
Open 700.16 694.35 -5.81 -0.8% 700.44
High 703.24 695.44 -7.80 -1.1% 723.92
Low 690.03 677.85 -12.18 -1.8% 687.91
Close 694.35 684.42 -9.93 -1.4% 695.03
Range 13.21 17.59 4.38 33.2% 36.01
ATR 18.80 18.71 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 11-Jun-1970
Classic Woodie Camarilla DeMark
R4 738.67 729.14 694.09
R3 721.08 711.55 689.26
R2 703.49 703.49 687.64
R1 693.96 693.96 686.03 689.93
PP 685.90 685.90 685.90 683.89
S1 676.37 676.37 682.81 672.34
S2 668.31 668.31 681.20
S3 650.72 658.78 679.58
S4 633.13 641.19 674.75
Weekly Pivots for week ending 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 810.32 788.68 714.84
R3 774.31 752.67 704.93
R2 738.30 738.30 701.63
R1 716.66 716.66 698.33 709.48
PP 702.29 702.29 702.29 698.69
S1 680.65 680.65 691.73 673.47
S2 666.28 666.28 688.43
S3 630.27 644.64 685.13
S4 594.26 608.63 675.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.75 677.85 31.90 4.7% 16.17 2.4% 21% False True
10 723.92 677.85 46.07 6.7% 16.22 2.4% 14% False True
20 723.92 627.46 96.46 14.1% 19.06 2.8% 59% False False
40 783.00 627.46 155.54 22.7% 17.93 2.6% 37% False False
60 803.26 627.46 175.80 25.7% 16.06 2.3% 32% False False
80 803.26 627.46 175.80 25.7% 15.60 2.3% 32% False False
100 803.26 627.46 175.80 25.7% 15.65 2.3% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 770.20
2.618 741.49
1.618 723.90
1.000 713.03
0.618 706.31
HIGH 695.44
0.618 688.72
0.500 686.65
0.382 684.57
LOW 677.85
0.618 666.98
1.000 660.26
1.618 649.39
2.618 631.80
4.250 603.09
Fisher Pivots for day following 11-Jun-1970
Pivot 1 day 3 day
R1 686.65 691.75
PP 685.90 689.30
S1 685.16 686.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.