Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1970
Day Change Summary
Previous Current
08-Jun-1970 09-Jun-1970 Change Change % Previous Week
Open 695.03 700.23 5.20 0.7% 700.44
High 709.75 705.64 -4.11 -0.6% 723.92
Low 689.83 695.17 5.34 0.8% 687.91
Close 700.23 700.16 -0.07 0.0% 695.03
Range 19.92 10.47 -9.45 -47.4% 36.01
ATR 19.90 19.23 -0.67 -3.4% 0.00
Volume
Daily Pivots for day following 09-Jun-1970
Classic Woodie Camarilla DeMark
R4 731.73 726.42 705.92
R3 721.26 715.95 703.04
R2 710.79 710.79 702.08
R1 705.48 705.48 701.12 702.90
PP 700.32 700.32 700.32 699.04
S1 695.01 695.01 699.20 692.43
S2 689.85 689.85 698.24
S3 679.38 684.54 697.28
S4 668.91 674.07 694.40
Weekly Pivots for week ending 05-Jun-1970
Classic Woodie Camarilla DeMark
R4 810.32 788.68 714.84
R3 774.31 752.67 704.93
R2 738.30 738.30 701.63
R1 716.66 716.66 698.33 709.48
PP 702.29 702.29 702.29 698.69
S1 680.65 680.65 691.73 673.47
S2 666.28 666.28 688.43
S3 630.27 644.64 685.13
S4 594.26 608.63 675.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.92 687.91 36.01 5.1% 17.81 2.5% 34% False False
10 723.92 631.98 91.94 13.1% 19.22 2.7% 74% False False
20 723.92 627.46 96.46 13.8% 19.38 2.8% 75% False False
40 788.87 627.46 161.41 23.1% 17.81 2.5% 45% False False
60 803.26 627.46 175.80 25.1% 15.98 2.3% 41% False False
80 803.26 627.46 175.80 25.1% 15.58 2.2% 41% False False
100 803.26 627.46 175.80 25.1% 15.59 2.2% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 750.14
2.618 733.05
1.618 722.58
1.000 716.11
0.618 712.11
HIGH 705.64
0.618 701.64
0.500 700.41
0.382 699.17
LOW 695.17
0.618 688.70
1.000 684.70
1.618 678.23
2.618 667.76
4.250 650.67
Fisher Pivots for day following 09-Jun-1970
Pivot 1 day 3 day
R1 700.41 699.72
PP 700.32 699.27
S1 700.24 698.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.