Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1970
Day Change Summary
Previous Current
03-Jun-1970 04-Jun-1970 Change Change % Previous Week
Open 709.61 713.86 4.25 0.6% 660.80
High 721.73 723.92 2.19 0.3% 700.44
Low 702.22 704.41 2.19 0.3% 627.46
Close 713.86 706.53 -7.33 -1.0% 700.44
Range 19.51 19.51 0.00 0.0% 72.98
ATR 19.95 19.92 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 04-Jun-1970
Classic Woodie Camarilla DeMark
R4 770.15 757.85 717.26
R3 750.64 738.34 711.90
R2 731.13 731.13 710.11
R1 718.83 718.83 708.32 715.23
PP 711.62 711.62 711.62 709.82
S1 699.32 699.32 704.74 695.72
S2 692.11 692.11 702.95
S3 672.60 679.81 701.16
S4 653.09 660.30 695.80
Weekly Pivots for week ending 29-May-1970
Classic Woodie Camarilla DeMark
R4 895.05 870.73 740.58
R3 822.07 797.75 720.51
R2 749.09 749.09 713.82
R1 724.77 724.77 707.13 736.93
PP 676.11 676.11 676.11 682.20
S1 651.79 651.79 693.75 663.95
S2 603.13 603.13 687.06
S3 530.15 578.81 680.37
S4 457.17 505.83 660.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.92 694.14 29.78 4.2% 16.27 2.3% 42% True False
10 723.92 627.46 96.46 13.7% 20.78 2.9% 82% True False
20 725.51 627.46 98.05 13.9% 19.00 2.7% 81% False False
40 797.25 627.46 169.79 24.0% 17.52 2.5% 47% False False
60 803.26 627.46 175.80 24.9% 15.71 2.2% 45% False False
80 803.26 627.46 175.80 24.9% 15.54 2.2% 45% False False
100 803.26 627.46 175.80 24.9% 15.53 2.2% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Fibonacci Retracements and Extensions
4.250 806.84
2.618 775.00
1.618 755.49
1.000 743.43
0.618 735.98
HIGH 723.92
0.618 716.47
0.500 714.17
0.382 711.86
LOW 704.41
0.618 692.35
1.000 684.90
1.618 672.84
2.618 653.33
4.250 621.49
Fisher Pivots for day following 04-Jun-1970
Pivot 1 day 3 day
R1 714.17 711.12
PP 711.62 709.59
S1 709.08 708.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.