Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1970
Day Change Summary
Previous Current
02-Jun-1970 03-Jun-1970 Change Change % Previous Week
Open 710.36 709.61 -0.75 -0.1% 660.80
High 719.13 721.73 2.60 0.4% 700.44
Low 698.32 702.22 3.90 0.6% 627.46
Close 709.61 713.86 4.25 0.6% 700.44
Range 20.81 19.51 -1.30 -6.2% 72.98
ATR 19.98 19.95 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 03-Jun-1970
Classic Woodie Camarilla DeMark
R4 771.13 762.01 724.59
R3 751.62 742.50 719.23
R2 732.11 732.11 717.44
R1 722.99 722.99 715.65 727.55
PP 712.60 712.60 712.60 714.89
S1 703.48 703.48 712.07 708.04
S2 693.09 693.09 710.28
S3 673.58 683.97 708.49
S4 654.07 664.46 703.13
Weekly Pivots for week ending 29-May-1970
Classic Woodie Camarilla DeMark
R4 895.05 870.73 740.58
R3 822.07 797.75 720.51
R2 749.09 749.09 713.82
R1 724.77 724.77 707.13 736.93
PP 676.11 676.11 676.11 682.20
S1 651.79 651.79 693.75 663.95
S2 603.13 603.13 687.06
S3 530.15 578.81 680.37
S4 457.17 505.83 660.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.73 666.96 54.77 7.7% 17.16 2.4% 86% True False
10 721.73 627.46 94.27 13.2% 21.06 2.9% 92% True False
20 730.33 627.46 102.87 14.4% 18.87 2.6% 84% False False
40 798.84 627.46 171.38 24.0% 17.33 2.4% 50% False False
60 803.26 627.46 175.80 24.6% 15.58 2.2% 49% False False
80 803.26 627.46 175.80 24.6% 15.49 2.2% 49% False False
100 803.26 627.46 175.80 24.6% 15.47 2.2% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 804.65
2.618 772.81
1.618 753.30
1.000 741.24
0.618 733.79
HIGH 721.73
0.618 714.28
0.500 711.98
0.382 709.67
LOW 702.22
0.618 690.16
1.000 682.71
1.618 670.65
2.618 651.14
4.250 619.30
Fisher Pivots for day following 03-Jun-1970
Pivot 1 day 3 day
R1 713.23 711.89
PP 712.60 709.91
S1 711.98 707.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.