Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-1970
Day Change Summary
Previous Current
25-May-1970 26-May-1970 Change Change % Previous Week
Open 660.80 641.36 -19.44 -2.9% 702.22
High 660.80 649.64 -11.16 -1.7% 709.74
Low 639.10 627.46 -11.64 -1.8% 653.27
Close 641.36 631.16 -10.20 -1.6% 662.17
Range 21.70 22.18 0.48 2.2% 56.47
ATR 17.77 18.08 0.32 1.8% 0.00
Volume
Daily Pivots for day following 26-May-1970
Classic Woodie Camarilla DeMark
R4 702.63 689.07 643.36
R3 680.45 666.89 637.26
R2 658.27 658.27 635.23
R1 644.71 644.71 633.19 640.40
PP 636.09 636.09 636.09 633.93
S1 622.53 622.53 629.13 618.22
S2 613.91 613.91 627.09
S3 591.73 600.35 625.06
S4 569.55 578.17 618.96
Weekly Pivots for week ending 22-May-1970
Classic Woodie Camarilla DeMark
R4 844.47 809.79 693.23
R3 788.00 753.32 677.70
R2 731.53 731.53 672.52
R1 696.85 696.85 667.35 685.96
PP 675.06 675.06 675.06 669.61
S1 640.38 640.38 656.99 629.49
S2 618.59 618.59 651.82
S3 562.12 583.91 646.64
S4 505.65 527.44 631.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 690.72 627.46 63.26 10.0% 20.83 3.3% 6% False True
10 709.74 627.46 82.28 13.0% 19.55 3.1% 4% False True
20 745.58 627.46 118.12 18.7% 18.70 3.0% 3% False True
40 798.84 627.46 171.38 27.2% 15.80 2.5% 2% False True
60 803.26 627.46 175.80 27.9% 14.81 2.3% 2% False True
80 803.26 627.46 175.80 27.9% 15.23 2.4% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 743.91
2.618 707.71
1.618 685.53
1.000 671.82
0.618 663.35
HIGH 649.64
0.618 641.17
0.500 638.55
0.382 635.93
LOW 627.46
0.618 613.75
1.000 605.28
1.618 591.57
2.618 569.39
4.250 533.20
Fisher Pivots for day following 26-May-1970
Pivot 1 day 3 day
R1 638.55 651.29
PP 636.09 644.58
S1 633.62 637.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.