Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-May-1970
Day Change Summary
Previous Current
22-May-1970 25-May-1970 Change Change % Previous Week
Open 665.25 660.80 -4.45 -0.7% 702.22
High 675.11 660.80 -14.31 -2.1% 709.74
Low 653.27 639.10 -14.17 -2.2% 653.27
Close 662.17 641.36 -20.81 -3.1% 662.17
Range 21.84 21.70 -0.14 -0.6% 56.47
ATR 17.36 17.77 0.41 2.3% 0.00
Volume
Daily Pivots for day following 25-May-1970
Classic Woodie Camarilla DeMark
R4 712.19 698.47 653.30
R3 690.49 676.77 647.33
R2 668.79 668.79 645.34
R1 655.07 655.07 643.35 651.08
PP 647.09 647.09 647.09 645.09
S1 633.37 633.37 639.37 629.38
S2 625.39 625.39 637.38
S3 603.69 611.67 635.39
S4 581.99 589.97 629.43
Weekly Pivots for week ending 22-May-1970
Classic Woodie Camarilla DeMark
R4 844.47 809.79 693.23
R3 788.00 753.32 677.70
R2 731.53 731.53 672.52
R1 696.85 696.85 667.35 685.96
PP 675.06 675.06 675.06 669.61
S1 640.38 640.38 656.99 629.49
S2 618.59 618.59 651.82
S3 562.12 583.91 646.64
S4 505.65 527.44 631.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 704.20 639.10 65.10 10.2% 19.31 3.0% 3% False True
10 715.15 639.10 76.05 11.9% 18.92 2.9% 3% False True
20 745.58 639.10 106.48 16.6% 18.59 2.9% 2% False True
40 798.84 639.10 159.74 24.9% 15.52 2.4% 1% False True
60 803.26 639.10 164.16 25.6% 14.71 2.3% 1% False True
80 803.26 639.10 164.16 25.6% 15.17 2.4% 1% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 753.03
2.618 717.61
1.618 695.91
1.000 682.50
0.618 674.21
HIGH 660.80
0.618 652.51
0.500 649.95
0.382 647.39
LOW 639.10
0.618 625.69
1.000 617.40
1.618 603.99
2.618 582.29
4.250 546.88
Fisher Pivots for day following 25-May-1970
Pivot 1 day 3 day
R1 649.95 657.86
PP 647.09 652.36
S1 644.22 646.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.