Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-May-1970
Day Change Summary
Previous Current
21-May-1970 22-May-1970 Change Change % Previous Week
Open 676.55 665.25 -11.30 -1.7% 702.22
High 676.62 675.11 -1.51 -0.2% 709.74
Low 654.37 653.27 -1.10 -0.2% 653.27
Close 665.25 662.17 -3.08 -0.5% 662.17
Range 22.25 21.84 -0.41 -1.8% 56.47
ATR 17.02 17.36 0.34 2.0% 0.00
Volume
Daily Pivots for day following 22-May-1970
Classic Woodie Camarilla DeMark
R4 729.04 717.44 674.18
R3 707.20 695.60 668.18
R2 685.36 685.36 666.17
R1 673.76 673.76 664.17 668.64
PP 663.52 663.52 663.52 660.96
S1 651.92 651.92 660.17 646.80
S2 641.68 641.68 658.17
S3 619.84 630.08 656.16
S4 598.00 608.24 650.16
Weekly Pivots for week ending 22-May-1970
Classic Woodie Camarilla DeMark
R4 844.47 809.79 693.23
R3 788.00 753.32 677.70
R2 731.53 731.53 672.52
R1 696.85 696.85 667.35 685.96
PP 675.06 675.06 675.06 669.61
S1 640.38 640.38 656.99 629.49
S2 618.59 618.59 651.82
S3 562.12 583.91 646.64
S4 505.65 527.44 631.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.74 653.27 56.47 8.5% 17.84 2.7% 16% False True
10 721.03 653.27 67.76 10.2% 18.15 2.7% 13% False True
20 750.46 653.27 97.19 14.7% 18.44 2.8% 9% False True
40 798.84 653.27 145.57 22.0% 15.31 2.3% 6% False True
60 803.26 653.27 149.99 22.7% 14.71 2.2% 6% False True
80 803.26 653.27 149.99 22.7% 15.11 2.3% 6% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 767.93
2.618 732.29
1.618 710.45
1.000 696.95
0.618 688.61
HIGH 675.11
0.618 666.77
0.500 664.19
0.382 661.61
LOW 653.27
0.618 639.77
1.000 631.43
1.618 617.93
2.618 596.09
4.250 560.45
Fisher Pivots for day following 22-May-1970
Pivot 1 day 3 day
R1 664.19 672.00
PP 663.52 668.72
S1 662.84 665.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.