Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1970
Day Change Summary
Previous Current
20-May-1970 21-May-1970 Change Change % Previous Week
Open 690.72 676.55 -14.17 -2.1% 717.73
High 690.72 676.62 -14.10 -2.0% 721.03
Low 674.56 654.37 -20.19 -3.0% 673.51
Close 676.55 665.25 -11.30 -1.7% 702.22
Range 16.16 22.25 6.09 37.7% 47.52
ATR 16.61 17.02 0.40 2.4% 0.00
Volume
Daily Pivots for day following 21-May-1970
Classic Woodie Camarilla DeMark
R4 732.16 720.96 677.49
R3 709.91 698.71 671.37
R2 687.66 687.66 669.33
R1 676.46 676.46 667.29 670.94
PP 665.41 665.41 665.41 662.65
S1 654.21 654.21 663.21 648.69
S2 643.16 643.16 661.17
S3 620.91 631.96 659.13
S4 598.66 609.71 653.01
Weekly Pivots for week ending 15-May-1970
Classic Woodie Camarilla DeMark
R4 841.48 819.37 728.36
R3 793.96 771.85 715.29
R2 746.44 746.44 710.93
R1 724.33 724.33 706.58 711.63
PP 698.92 698.92 698.92 692.57
S1 676.81 676.81 697.86 664.11
S2 651.40 651.40 693.51
S3 603.88 629.29 689.15
S4 556.36 581.77 676.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.74 654.37 55.37 8.3% 18.52 2.8% 20% False True
10 725.51 654.37 71.14 10.7% 17.21 2.6% 15% False True
20 754.42 654.37 100.05 15.0% 17.96 2.7% 11% False True
40 798.84 654.37 144.47 21.7% 15.07 2.3% 8% False True
60 803.26 654.37 148.89 22.4% 14.60 2.2% 7% False True
80 803.26 654.37 148.89 22.4% 15.01 2.3% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 771.18
2.618 734.87
1.618 712.62
1.000 698.87
0.618 690.37
HIGH 676.62
0.618 668.12
0.500 665.50
0.382 662.87
LOW 654.37
0.618 640.62
1.000 632.12
1.618 618.37
2.618 596.12
4.250 559.81
Fisher Pivots for day following 21-May-1970
Pivot 1 day 3 day
R1 665.50 679.29
PP 665.41 674.61
S1 665.33 669.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.