Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-May-1970
Day Change Summary
Previous Current
18-May-1970 19-May-1970 Change Change % Previous Week
Open 702.22 702.81 0.59 0.1% 717.73
High 709.74 704.20 -5.54 -0.8% 721.03
Low 695.35 689.62 -5.73 -0.8% 673.51
Close 702.81 691.40 -11.41 -1.6% 702.22
Range 14.39 14.58 0.19 1.3% 47.52
ATR 16.75 16.60 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 19-May-1970
Classic Woodie Camarilla DeMark
R4 738.81 729.69 699.42
R3 724.23 715.11 695.41
R2 709.65 709.65 694.07
R1 700.53 700.53 692.74 697.80
PP 695.07 695.07 695.07 693.71
S1 685.95 685.95 690.06 683.22
S2 680.49 680.49 688.73
S3 665.91 671.37 687.39
S4 651.33 656.79 683.38
Weekly Pivots for week ending 15-May-1970
Classic Woodie Camarilla DeMark
R4 841.48 819.37 728.36
R3 793.96 771.85 715.29
R2 746.44 746.44 710.93
R1 724.33 724.33 706.58 711.63
PP 698.92 698.92 698.92 692.57
S1 676.81 676.81 697.86 664.11
S2 651.40 651.40 693.51
S3 603.88 629.29 689.15
S4 556.36 581.77 676.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 709.74 673.51 36.23 5.2% 18.28 2.6% 49% False False
10 731.19 673.51 57.68 8.3% 17.41 2.5% 31% False False
20 774.35 673.51 100.84 14.6% 17.59 2.5% 18% False False
40 803.26 673.51 129.75 18.8% 15.11 2.2% 14% False False
60 803.26 673.51 129.75 18.8% 14.56 2.1% 14% False False
80 803.26 673.51 129.75 18.8% 14.91 2.2% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 766.17
2.618 742.37
1.618 727.79
1.000 718.78
0.618 713.21
HIGH 704.20
0.618 698.63
0.500 696.91
0.382 695.19
LOW 689.62
0.618 680.61
1.000 675.04
1.618 666.03
2.618 651.45
4.250 627.66
Fisher Pivots for day following 19-May-1970
Pivot 1 day 3 day
R1 696.91 695.06
PP 695.07 693.84
S1 693.24 692.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.