Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1970
Day Change Summary
Previous Current
15-May-1970 18-May-1970 Change Change % Previous Week
Open 684.79 702.22 17.43 2.5% 717.73
High 705.58 709.74 4.16 0.6% 721.03
Low 680.37 695.35 14.98 2.2% 673.51
Close 702.22 702.81 0.59 0.1% 702.22
Range 25.21 14.39 -10.82 -42.9% 47.52
ATR 16.93 16.75 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 18-May-1970
Classic Woodie Camarilla DeMark
R4 745.80 738.70 710.72
R3 731.41 724.31 706.77
R2 717.02 717.02 705.45
R1 709.92 709.92 704.13 713.47
PP 702.63 702.63 702.63 704.41
S1 695.53 695.53 701.49 699.08
S2 688.24 688.24 700.17
S3 673.85 681.14 698.85
S4 659.46 666.75 694.90
Weekly Pivots for week ending 15-May-1970
Classic Woodie Camarilla DeMark
R4 841.48 819.37 728.36
R3 793.96 771.85 715.29
R2 746.44 746.44 710.93
R1 724.33 724.33 706.58 711.63
PP 698.92 698.92 698.92 692.57
S1 676.81 676.81 697.86 664.11
S2 651.40 651.40 693.51
S3 603.88 629.29 689.15
S4 556.36 581.77 676.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 715.15 673.51 41.64 5.9% 18.53 2.6% 70% False False
10 731.19 673.51 57.68 8.2% 17.57 2.5% 51% False False
20 783.00 673.51 109.49 15.6% 17.52 2.5% 27% False False
40 803.26 673.51 129.75 18.5% 15.00 2.1% 23% False False
60 803.26 673.51 129.75 18.5% 14.57 2.1% 23% False False
80 803.26 673.51 129.75 18.5% 14.92 2.1% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 770.90
2.618 747.41
1.618 733.02
1.000 724.13
0.618 718.63
HIGH 709.74
0.618 704.24
0.500 702.55
0.382 700.85
LOW 695.35
0.618 686.46
1.000 680.96
1.618 672.07
2.618 657.68
4.250 634.19
Fisher Pivots for day following 18-May-1970
Pivot 1 day 3 day
R1 702.72 699.08
PP 702.63 695.35
S1 702.55 691.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.