Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1970
Day Change Summary
Previous Current
14-May-1970 15-May-1970 Change Change % Previous Week
Open 693.57 684.79 -8.78 -1.3% 717.73
High 693.57 705.58 12.01 1.7% 721.03
Low 673.51 680.37 6.86 1.0% 673.51
Close 684.79 702.22 17.43 2.5% 702.22
Range 20.06 25.21 5.15 25.7% 47.52
ATR 16.29 16.93 0.64 3.9% 0.00
Volume
Daily Pivots for day following 15-May-1970
Classic Woodie Camarilla DeMark
R4 771.69 762.16 716.09
R3 746.48 736.95 709.15
R2 721.27 721.27 706.84
R1 711.74 711.74 704.53 716.51
PP 696.06 696.06 696.06 698.44
S1 686.53 686.53 699.91 691.30
S2 670.85 670.85 697.60
S3 645.64 661.32 695.29
S4 620.43 636.11 688.35
Weekly Pivots for week ending 15-May-1970
Classic Woodie Camarilla DeMark
R4 841.48 819.37 728.36
R3 793.96 771.85 715.29
R2 746.44 746.44 710.93
R1 724.33 724.33 706.58 711.63
PP 698.92 698.92 698.92 692.57
S1 676.81 676.81 697.86 664.11
S2 651.40 651.40 693.51
S3 603.88 629.29 689.15
S4 556.36 581.77 676.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 721.03 673.51 47.52 6.8% 18.45 2.6% 60% False False
10 732.38 673.51 58.87 8.4% 18.33 2.6% 49% False False
20 783.00 673.51 109.49 15.6% 17.34 2.5% 26% False False
40 803.26 673.51 129.75 18.5% 14.89 2.1% 22% False False
60 803.26 673.51 129.75 18.5% 14.58 2.1% 22% False False
80 803.26 673.51 129.75 18.5% 14.93 2.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 812.72
2.618 771.58
1.618 746.37
1.000 730.79
0.618 721.16
HIGH 705.58
0.618 695.95
0.500 692.98
0.382 690.00
LOW 680.37
0.618 664.79
1.000 655.16
1.618 639.58
2.618 614.37
4.250 573.23
Fisher Pivots for day following 15-May-1970
Pivot 1 day 3 day
R1 699.14 698.00
PP 696.06 693.77
S1 692.98 689.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.