Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1970
Day Change Summary
Previous Current
13-May-1970 14-May-1970 Change Change % Previous Week
Open 703.80 693.57 -10.23 -1.5% 732.38
High 703.80 693.57 -10.23 -1.5% 732.38
Low 686.64 673.51 -13.13 -1.9% 704.46
Close 693.84 684.79 -9.05 -1.3% 717.73
Range 17.16 20.06 2.90 16.9% 27.92
ATR 15.98 16.29 0.31 1.9% 0.00
Volume
Daily Pivots for day following 14-May-1970
Classic Woodie Camarilla DeMark
R4 744.14 734.52 695.82
R3 724.08 714.46 690.31
R2 704.02 704.02 688.47
R1 694.40 694.40 686.63 689.18
PP 683.96 683.96 683.96 681.35
S1 674.34 674.34 682.95 669.12
S2 663.90 663.90 681.11
S3 643.84 654.28 679.27
S4 623.78 634.22 673.76
Weekly Pivots for week ending 08-May-1970
Classic Woodie Camarilla DeMark
R4 801.95 787.76 733.09
R3 774.03 759.84 725.41
R2 746.11 746.11 722.85
R1 731.92 731.92 720.29 725.06
PP 718.19 718.19 718.19 714.76
S1 704.00 704.00 715.17 697.14
S2 690.27 690.27 712.61
S3 662.35 676.08 710.05
S4 634.43 648.16 702.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 725.51 673.51 52.00 7.6% 15.90 2.3% 22% False True
10 740.76 673.51 67.25 9.8% 17.52 2.6% 17% False True
20 783.00 673.51 109.49 16.0% 16.80 2.5% 10% False True
40 803.26 673.51 129.75 18.9% 14.56 2.1% 9% False True
60 803.26 673.51 129.75 18.9% 14.45 2.1% 9% False True
80 803.26 673.51 129.75 18.9% 14.80 2.2% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 778.83
2.618 746.09
1.618 726.03
1.000 713.63
0.618 705.97
HIGH 693.57
0.618 685.91
0.500 683.54
0.382 681.17
LOW 673.51
0.618 661.11
1.000 653.45
1.618 641.05
2.618 620.99
4.250 588.26
Fisher Pivots for day following 14-May-1970
Pivot 1 day 3 day
R1 684.37 694.33
PP 683.96 691.15
S1 683.54 687.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.