Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-May-1970
Day Change Summary
Previous Current
07-May-1970 08-May-1970 Change Change % Previous Week
Open 718.39 723.07 4.68 0.7% 732.38
High 730.33 725.51 -4.82 -0.7% 732.38
Low 713.37 713.04 -0.33 0.0% 704.46
Close 723.07 717.73 -5.34 -0.7% 717.73
Range 16.96 12.47 -4.49 -26.5% 27.92
ATR 16.24 15.97 -0.27 -1.7% 0.00
Volume
Daily Pivots for day following 08-May-1970
Classic Woodie Camarilla DeMark
R4 756.17 749.42 724.59
R3 743.70 736.95 721.16
R2 731.23 731.23 720.02
R1 724.48 724.48 718.87 721.62
PP 718.76 718.76 718.76 717.33
S1 712.01 712.01 716.59 709.15
S2 706.29 706.29 715.44
S3 693.82 699.54 714.30
S4 681.35 687.07 710.87
Weekly Pivots for week ending 08-May-1970
Classic Woodie Camarilla DeMark
R4 801.95 787.76 733.09
R3 774.03 759.84 725.41
R2 746.11 746.11 722.85
R1 731.92 731.92 720.29 725.06
PP 718.19 718.19 718.19 714.76
S1 704.00 704.00 715.17 697.14
S2 690.27 690.27 712.61
S3 662.35 676.08 710.05
S4 634.43 648.16 702.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 732.38 704.46 27.92 3.9% 18.20 2.5% 48% False False
10 750.46 704.46 46.00 6.4% 18.74 2.6% 29% False False
20 793.82 704.46 89.36 12.5% 16.05 2.2% 15% False False
40 803.26 704.46 98.80 13.8% 14.13 2.0% 13% False False
60 803.26 704.46 98.80 13.8% 14.25 2.0% 13% False False
80 803.26 704.46 98.80 13.8% 14.61 2.0% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 778.51
2.618 758.16
1.618 745.69
1.000 737.98
0.618 733.22
HIGH 725.51
0.618 720.75
0.500 719.28
0.382 717.80
LOW 713.04
0.618 705.33
1.000 700.57
1.618 692.86
2.618 680.39
4.250 660.04
Fisher Pivots for day following 08-May-1970
Pivot 1 day 3 day
R1 719.28 719.48
PP 718.76 718.89
S1 718.25 718.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.