Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1970
Day Change Summary
Previous Current
05-May-1970 06-May-1970 Change Change % Previous Week
Open 714.56 709.74 -4.82 -0.7% 747.29
High 720.63 731.19 10.56 1.5% 750.46
Low 704.46 707.76 3.30 0.5% 716.74
Close 709.74 718.39 8.65 1.2% 733.63
Range 16.17 23.43 7.26 44.9% 33.72
ATR 15.63 16.19 0.56 3.6% 0.00
Volume
Daily Pivots for day following 06-May-1970
Classic Woodie Camarilla DeMark
R4 789.40 777.33 731.28
R3 765.97 753.90 724.83
R2 742.54 742.54 722.69
R1 730.47 730.47 720.54 736.51
PP 719.11 719.11 719.11 722.13
S1 707.04 707.04 716.24 713.08
S2 695.68 695.68 714.09
S3 672.25 683.61 711.95
S4 648.82 660.18 705.50
Weekly Pivots for week ending 01-May-1970
Classic Woodie Camarilla DeMark
R4 834.77 817.92 752.18
R3 801.05 784.20 742.90
R2 767.33 767.33 739.81
R1 750.48 750.48 736.72 742.05
PP 733.61 733.61 733.61 729.39
S1 716.76 716.76 730.54 708.33
S2 699.89 699.89 727.45
S3 666.17 683.04 724.36
S4 632.45 649.32 715.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745.58 704.46 41.12 5.7% 19.17 2.7% 34% False False
10 760.63 704.46 56.17 7.8% 18.53 2.6% 25% False False
20 798.84 704.46 94.38 13.1% 15.79 2.2% 15% False False
40 803.26 704.46 98.80 13.8% 13.93 1.9% 14% False False
60 803.26 704.46 98.80 13.8% 14.36 2.0% 14% False False
80 803.26 704.46 98.80 13.8% 14.63 2.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 830.77
2.618 792.53
1.618 769.10
1.000 754.62
0.618 745.67
HIGH 731.19
0.618 722.24
0.500 719.48
0.382 716.71
LOW 707.76
0.618 693.28
1.000 684.33
1.618 669.85
2.618 646.42
4.250 608.18
Fisher Pivots for day following 06-May-1970
Pivot 1 day 3 day
R1 719.48 718.42
PP 719.11 718.41
S1 718.75 718.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.