Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1970
Day Change Summary
Previous Current
01-May-1970 04-May-1970 Change Change % Previous Week
Open 736.07 732.38 -3.69 -0.5% 747.29
High 740.76 732.38 -8.38 -1.1% 750.46
Low 723.60 710.40 -13.20 -1.8% 716.74
Close 733.63 714.56 -19.07 -2.6% 733.63
Range 17.16 21.98 4.82 28.1% 33.72
ATR 15.00 15.59 0.59 3.9% 0.00
Volume
Daily Pivots for day following 04-May-1970
Classic Woodie Camarilla DeMark
R4 785.05 771.79 726.65
R3 763.07 749.81 720.60
R2 741.09 741.09 718.59
R1 727.83 727.83 716.57 723.47
PP 719.11 719.11 719.11 716.94
S1 705.85 705.85 712.55 701.49
S2 697.13 697.13 710.53
S3 675.15 683.87 708.52
S4 653.17 661.89 702.47
Weekly Pivots for week ending 01-May-1970
Classic Woodie Camarilla DeMark
R4 834.77 817.92 752.18
R3 801.05 784.20 742.90
R2 767.33 767.33 739.81
R1 750.48 750.48 736.72 742.05
PP 733.61 733.61 733.61 729.39
S1 716.76 716.76 730.54 708.33
S2 699.89 699.89 727.45
S3 666.17 683.04 724.36
S4 632.45 649.32 715.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 745.58 710.40 35.18 4.9% 19.92 2.8% 12% False True
10 783.00 710.40 72.60 10.2% 17.47 2.4% 6% False True
20 798.84 710.40 88.44 12.4% 14.81 2.1% 5% False True
40 803.26 710.40 92.86 13.0% 13.57 1.9% 4% False True
60 803.26 710.40 92.86 13.0% 14.17 2.0% 4% False True
80 805.70 710.40 95.30 13.3% 14.43 2.0% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 825.80
2.618 789.92
1.618 767.94
1.000 754.36
0.618 745.96
HIGH 732.38
0.618 723.98
0.500 721.39
0.382 718.80
LOW 710.40
0.618 696.82
1.000 688.42
1.618 674.84
2.618 652.86
4.250 616.99
Fisher Pivots for day following 04-May-1970
Pivot 1 day 3 day
R1 721.39 727.99
PP 719.11 723.51
S1 716.84 719.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.