Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-May-1970
Day Change Summary
Previous Current
30-Apr-1970 01-May-1970 Change Change % Previous Week
Open 737.39 736.07 -1.32 -0.2% 747.29
High 745.58 740.76 -4.82 -0.6% 750.46
Low 728.48 723.60 -4.88 -0.7% 716.74
Close 736.07 733.63 -2.44 -0.3% 733.63
Range 17.10 17.16 0.06 0.4% 33.72
ATR 14.84 15.00 0.17 1.1% 0.00
Volume
Daily Pivots for day following 01-May-1970
Classic Woodie Camarilla DeMark
R4 784.14 776.05 743.07
R3 766.98 758.89 738.35
R2 749.82 749.82 736.78
R1 741.73 741.73 735.20 737.20
PP 732.66 732.66 732.66 730.40
S1 724.57 724.57 732.06 720.04
S2 715.50 715.50 730.48
S3 698.34 707.41 728.91
S4 681.18 690.25 724.19
Weekly Pivots for week ending 01-May-1970
Classic Woodie Camarilla DeMark
R4 834.77 817.92 752.18
R3 801.05 784.20 742.90
R2 767.33 767.33 739.81
R1 750.48 750.48 736.72 742.05
PP 733.61 733.61 733.61 729.39
S1 716.76 716.76 730.54 708.33
S2 699.89 699.89 727.45
S3 666.17 683.04 724.36
S4 632.45 649.32 715.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 750.46 716.74 33.72 4.6% 19.27 2.6% 50% False False
10 783.00 716.74 66.26 9.0% 16.36 2.2% 25% False False
20 798.84 716.74 82.10 11.2% 14.20 1.9% 21% False False
40 803.26 716.74 86.52 11.8% 13.28 1.8% 20% False False
60 803.26 716.74 86.52 11.8% 14.03 1.9% 20% False False
80 809.33 716.74 92.59 12.6% 14.32 2.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 813.69
2.618 785.68
1.618 768.52
1.000 757.92
0.618 751.36
HIGH 740.76
0.618 734.20
0.500 732.18
0.382 730.16
LOW 723.60
0.618 713.00
1.000 706.44
1.618 695.84
2.618 678.68
4.250 650.67
Fisher Pivots for day following 01-May-1970
Pivot 1 day 3 day
R1 733.15 732.81
PP 732.66 731.98
S1 732.18 731.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.