Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1970
Day Change Summary
Previous Current
29-Apr-1970 30-Apr-1970 Change Change % Previous Week
Open 724.33 737.39 13.06 1.8% 775.94
High 740.03 745.58 5.55 0.7% 783.00
Low 716.74 728.48 11.74 1.6% 742.21
Close 737.39 736.07 -1.32 -0.2% 747.29
Range 23.29 17.10 -6.19 -26.6% 40.79
ATR 14.66 14.84 0.17 1.2% 0.00
Volume
Daily Pivots for day following 30-Apr-1970
Classic Woodie Camarilla DeMark
R4 788.01 779.14 745.48
R3 770.91 762.04 740.77
R2 753.81 753.81 739.21
R1 744.94 744.94 737.64 740.83
PP 736.71 736.71 736.71 734.65
S1 727.84 727.84 734.50 723.73
S2 719.61 719.61 732.94
S3 702.51 710.74 731.37
S4 685.41 693.64 726.67
Weekly Pivots for week ending 24-Apr-1970
Classic Woodie Camarilla DeMark
R4 879.87 854.37 769.72
R3 839.08 813.58 758.51
R2 798.29 798.29 754.77
R1 772.79 772.79 751.03 765.15
PP 757.50 757.50 757.50 753.68
S1 732.00 732.00 743.55 724.36
S2 716.71 716.71 739.81
S3 675.92 691.21 736.07
S4 635.13 650.42 724.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 754.42 716.74 37.68 5.1% 18.28 2.5% 51% False False
10 783.00 716.74 66.26 9.0% 16.07 2.2% 29% False False
20 798.84 716.74 82.10 11.2% 13.81 1.9% 24% False False
40 803.26 716.74 86.52 11.8% 13.17 1.8% 22% False False
60 803.26 716.74 86.52 11.8% 14.04 1.9% 22% False False
80 809.33 716.74 92.59 12.6% 14.25 1.9% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 818.26
2.618 790.35
1.618 773.25
1.000 762.68
0.618 756.15
HIGH 745.58
0.618 739.05
0.500 737.03
0.382 735.01
LOW 728.48
0.618 717.91
1.000 711.38
1.618 700.81
2.618 683.71
4.250 655.81
Fisher Pivots for day following 30-Apr-1970
Pivot 1 day 3 day
R1 737.03 734.43
PP 736.71 732.80
S1 736.39 731.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.